ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,160.40
0.20%
Dow Jones
37,815.92
-1.49%
Gold vs US Dollar
2,286.025
-0.25%
Brent Oil
85.055
-0.98%
Bitcoin
57,219.32
-5.58%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Cia Energetica Ceara Coelce (COCE3)

  7. Cia Energetica Ceara Coelce (COCE3) Historical

COCE3 Cia Energetica Ceara Coelce

50.99
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cia Energetica Ceara Coelce BOV:COCE3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 50.99
High Price Low Price Open Price Shares Traded Last Trade
0 04:10:10

COELCE ON (COCE3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Apr 202450.990.000.00%50.9950.990
29 Apr 202450.990.000.00%50.9950.990
26 Apr 202450.990.000.00%50.9950.990
25 Apr 202450.990.000.00%50.9950.990
24 Apr 202450.990.000.00%50.9950.990
23 Apr 202450.990.000.00%50.9950.990
22 Apr 202450.990.000.00%50.9950.990
19 Apr 202450.990.000.00%50.9950.990
18 Apr 202450.990.000.00%50.9950.990
17 Apr 202450.990.000.00%50.9950.990
16 Apr 202450.990.000.00%50.9950.990
15 Apr 202450.990.000.00%50.9950.990
12 Apr 202450.990.000.00%50.9950.990
11 Apr 202450.990.000.00%50.9950.990
10 Apr 202450.990.000.00%50.9950.990
09 Apr 202450.990.000.00%50.9950.990
08 Apr 202450.990.000.00%50.9950.990
05 Apr 202450.990.000.00%50.9950.990
04 Apr 202450.990.000.00%50.9950.990
03 Apr 202450.990.000.00%50.9950.990
02 Apr 202450.990.000.00%50.9950.990
01 Apr 202450.990.000.00%50.9950.990
Download more Cia Energetica Ceara Coelce Historical Data

Cia Energetica Ceara Coelce (COCE3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months45.0150.9945.0149.001255.9813.29%
6 Months45.0150.9945.0149.001255.9813.29%
1 Year50.0050.9945.0148.971220.991.98%
3 Years69.9887.3645.0165.77172-18.99-27.14%
5 Years44.9787.3637.0967.534616.0213.39%

Your Recent History

BOV
COCE3
COELCE ON
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved