We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Ceara Coelce | BOV:COCE1 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 09 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 08 Jan 2025 | 0.19 | -0.09 | -32.14% | 0.17 | 0.28 | 24,000 |
| 07 Jan 2025 | 0.28 | -0.07 | -20.00% | 0.20 | 0.50 | 76,500 |
| 06 Jan 2025 | 0.35 | -0.10 | -22.22% | 0.32 | 0.55 | 77,000 |
| 03 Jan 2025 | 0.45 | 0.30 | 200.00% | 0.40 | 1.10 | 55,900 |
| 02 Jan 2025 | 0.15 | -0.75 | -83.33% | 0.15 | 0.15 | 7,000 |
| 30 Dec 2024 | 0.90 | -0.69 | -43.40% | 0.90 | 1.30 | 5,300 |
| 27 Dec 2024 | 1.59 | -0.39 | -19.70% | 1.59 | 1.59 | 5,000 |
| 26 Dec 2024 | 1.98 | 0.98 | 98.00% | 1.98 | 2.00 | 11,400 |
| 23 Dec 2024 | 1.00 | 0.20 | 25.00% | 0.77 | 1.00 | 6,000 |
| 20 Dec 2024 | 0.80 | -0.20 | -20.00% | 0.80 | 1.00 | 1,500 |
| 19 Dec 2024 | 1.00 | 0.75 | 300.00% | 0.20 | 1.00 | 11,700 |
| 18 Dec 2024 | 0.25 | 0.10 | 66.67% | 0.16 | 0.50 | 4,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 1.10 | 0.17 | 0.3345544 | 58,350 | 0.00 | 0.00% |
| 1 Month | 0.09 | 2.00 | 0.09 | 0.4566376 | 22,969 | 0.00 | 0.00% |
| 3 Months | 0.09 | 2.00 | 0.09 | 0.4566376 | 22,969 | 0.00 | 0.00% |
| 6 Months | 0.09 | 2.00 | 0.09 | 0.4566376 | 22,969 | 0.00 | 0.00% |
| 1 Year | 0.09 | 2.00 | 0.09 | 0.4566376 | 22,969 | 0.00 | 0.00% |
| 3 Years | 0.09 | 2.00 | 0.09 | 0.4566376 | 22,969 | 0.00 | 0.00% |
| 5 Years | 0.09 | 2.00 | 0.09 | 0.4566376 | 22,969 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
