ADVFN

Data Download:

Name	Symbol	Market	Type
Coca-Cola Co	BOV:COCA34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.52	0.81%	64.50	63.77	64.50

High Price	Low Price	Open Price	Traded	Last Trade
64.39	63.51	63.98	22,947	22:45:00

Coca-Cola (COCA34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	64.50	0.52	0.81%	63.51	64.50	22,947
20 Dec 2024	63.98	-0.20	-0.31%	62.97	64.00	35,775
19 Dec 2024	64.18	-1.52	-2.31%	63.92	65.93	26,365
18 Dec 2024	65.70	0.44	0.67%	64.39	66.74	64,068
17 Dec 2024	65.26	1.45	2.27%	63.88	65.50	33,349
16 Dec 2024	63.81	0.21	0.33%	63.43	64.65	37,115
13 Dec 2024	63.60	0.29	0.46%	63.31	64.50	53,033
12 Dec 2024	63.31	0.33	0.52%	62.10	64.10	43,756
11 Dec 2024	62.98	-0.34	-0.54%	62.04	63.93	129,821
10 Dec 2024	63.32	-0.48	-0.75%	62.21	63.44	126,915
09 Dec 2024	63.80	0.26	0.41%	62.37	63.81	36,907
06 Dec 2024	63.54	0.29	0.46%	62.92	63.90	72,583
05 Dec 2024	63.25	0.39	0.62%	61.59	63.25	45,904
04 Dec 2024	62.86	-1.69	-2.62%	62.36	64.11	115,210
03 Dec 2024	64.55	-0.05	-0.08%	63.88	64.89	141,815
02 Dec 2024	64.60	1.32	2.09%	64.01	65.00	244,387
29 Nov 2024	63.28	-0.42	-0.66%	63.18	65.99	41,307
28 Nov 2024	63.70	-0.02	-0.03%	63.13	64.20	27,562
27 Nov 2024	63.72	1.69	2.72%	62.61	63.80	27,386
26 Nov 2024	62.03	-0.18	-0.29%	62.03	62.63	12,200
25 Nov 2024	62.21	0.47	0.76%	61.84	62.47	15,602