We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coca-Cola Co | BOV:COCA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.13% | 52.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.70 | 52.12 | 52.17 | 10,129 | 01:41:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 52.70 | -0.07 | -0.13% | 52.12 | 52.70 | 10,129 |
| 02 May 2024 | 52.77 | -0.58 | -1.09% | 52.75 | 53.34 | 34,727 |
| 30 Apr 2024 | 53.35 | 0.39 | 0.74% | 52.96 | 53.97 | 16,642 |
| 29 Apr 2024 | 52.96 | 0.51 | 0.97% | 52.40 | 52.96 | 17,336 |
| 26 Apr 2024 | 52.45 | -0.55 | -1.04% | 52.40 | 52.82 | 20,241 |
| 25 Apr 2024 | 53.00 | 0.12 | 0.23% | 52.71 | 53.90 | 19,626 |
| 24 Apr 2024 | 52.88 | 1.03 | 1.99% | 51.40 | 52.88 | 39,486 |
| 23 Apr 2024 | 51.85 | -0.05 | -0.10% | 51.57 | 52.32 | 31,374 |
| 22 Apr 2024 | 51.90 | -0.30 | -0.57% | 51.81 | 52.30 | 9,309 |
| 19 Apr 2024 | 52.20 | 0.65 | 1.26% | 51.31 | 52.20 | 16,260 |
| 18 Apr 2024 | 51.55 | 0.65 | 1.28% | 50.91 | 51.60 | 14,371 |
| 17 Apr 2024 | 50.90 | -0.10 | -0.20% | 50.64 | 51.19 | 14,452 |
| 16 Apr 2024 | 51.00 | 0.85 | 1.69% | 50.70 | 51.27 | 43,439 |
| 15 Apr 2024 | 50.15 | 0.42 | 0.84% | 49.92 | 50.77 | 23,384 |
| 12 Apr 2024 | 49.73 | -0.22 | -0.44% | 49.62 | 50.44 | 22,533 |
| 11 Apr 2024 | 49.95 | 0.10 | 0.20% | 49.76 | 50.34 | 13,071 |
| 10 Apr 2024 | 49.85 | 0.04 | 0.08% | 49.56 | 50.17 | 9,104 |
| 09 Apr 2024 | 49.81 | 0.02 | 0.04% | 49.37 | 49.82 | 23,737 |
| 08 Apr 2024 | 49.79 | -0.51 | -1.01% | 49.64 | 50.30 | 11,803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
