We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Co | BOV:CNIC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 0 |
| 11 Feb 2025 | 24.76 | 0.14 | 0.57% | 24.76 | 24.76 | 100 |
| 10 Feb 2025 | 24.62 | -0.12 | -0.49% | 24.62 | 24.62 | 4 |
| 07 Feb 2025 | 24.74 | -0.36 | -1.43% | 24.60 | 24.76 | 49 |
| 06 Feb 2025 | 25.10 | 0.44 | 1.78% | 25.10 | 25.10 | 5 |
| 05 Feb 2025 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 1 |
| 04 Feb 2025 | 24.66 | 0.48 | 1.99% | 24.64 | 24.66 | 400 |
| 03 Feb 2025 | 24.18 | -1.95 | -7.46% | 24.18 | 24.56 | 132 |
| 31 Jan 2025 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 0 |
| 30 Jan 2025 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 0 |
| 29 Jan 2025 | 26.13 | 0.06 | 0.23% | 26.13 | 26.13 | 1 |
| 28 Jan 2025 | 26.07 | 0.00 | 0.00% | 26.07 | 26.07 | 0 |
| 27 Jan 2025 | 26.07 | 0.00 | 0.00% | 26.07 | 26.07 | 0 |
| 24 Jan 2025 | 26.07 | -0.07 | -0.27% | 24.93 | 26.07 | 102 |
| 23 Jan 2025 | 26.14 | 0.75 | 2.95% | 26.13 | 26.14 | 92 |
| 22 Jan 2025 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 0 |
| 21 Jan 2025 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 0 |
| 20 Jan 2025 | 25.39 | -0.41 | -1.59% | 25.39 | 25.75 | 2 |
| 17 Jan 2025 | 25.80 | 0.11 | 0.43% | 25.80 | 26.12 | 14 |
| 16 Jan 2025 | 25.69 | 0.02 | 0.08% | 25.69 | 25.69 | 4 |
| 15 Jan 2025 | 25.67 | 0.00 | 0.00% | 25.67 | 25.67 | 0 |
| 14 Jan 2025 | 25.67 | 0.00 | 0.00% | 25.67 | 25.67 | 0 |
| 13 Jan 2025 | 25.67 | 0.00 | 0.00% | 25.67 | 25.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
