Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Canadian National Railway Co (CNIC34)
Canadian National Railway Co (CNIC34) Historical

CNIC34 Canadian National Railway Co

26.70

0.35 (1.33%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Canadian National Railway Co	BOV:CNIC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	1.33%	26.70	11.00

High Price	Low Price	Open Price	Traded	Last Trade
26.70	26.21	26.21	2,182	22:45:00

Canadian National Railway (CNIC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	26.70	0.35	1.33%	26.21	26.70	2,182
03 Jan 2025	26.35	0.15	0.57%	26.28	26.46	216
02 Jan 2025	26.20	0.13	0.50%	26.15	26.29	140
30 Dec 2024	26.07	-0.21	-0.80%	25.86	26.07	407
27 Dec 2024	26.28	-0.02	-0.08%	26.28	26.55	407
26 Dec 2024	26.30	0.11	0.42%	26.30	26.30	32
23 Dec 2024	26.19	0.42	1.63%	25.80	26.19	16
20 Dec 2024	25.77	-0.21	-0.81%	25.58	25.77	18
19 Dec 2024	25.98	-0.67	-2.51%	25.95	25.98	104
18 Dec 2024	26.65	0.58	2.22%	26.40	26.65	215
17 Dec 2024	26.07	0.00	0.00%	26.07	26.07	1
16 Dec 2024	26.07	-0.12	-0.46%	26.07	26.37	26
13 Dec 2024	26.19	0.00	0.00%	26.19	26.19	0
12 Dec 2024	26.19	-0.30	-1.13%	26.17	26.22	27
11 Dec 2024	26.49	-0.61	-2.25%	26.49	26.63	605
10 Dec 2024	27.10	0.10	0.37%	27.10	27.10	100
09 Dec 2024	27.00	-0.75	-2.70%	27.00	27.20	210

Download more Canadian National Railway Co Historical Data

Canadian National Railway

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions