We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Bm Cenesp FII | BOV:CNES11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.83% | 1.07 | 1.07 | 1.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 1.06 | 1.09 | 31,539 | 20:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.07 | -0.01 | -0.93% | 1.06 | 1.10 | 31,539 |
| 13 Mar 2025 | 1.08 | 0.02 | 1.89% | 1.05 | 1.09 | 15,171 |
| 12 Mar 2025 | 1.06 | -0.02 | -1.85% | 1.05 | 1.09 | 28,959 |
| 11 Mar 2025 | 1.08 | 0.02 | 1.89% | 1.05 | 1.09 | 20,407 |
| 10 Mar 2025 | 1.06 | -0.02 | -1.85% | 1.05 | 1.09 | 21,669 |
| 07 Mar 2025 | 1.08 | 0.01 | 0.93% | 1.06 | 1.08 | 12,504 |
| 06 Mar 2025 | 1.07 | -0.01 | -0.93% | 1.04 | 1.08 | 21,439 |
| 05 Mar 2025 | 1.08 | 0.05 | 4.85% | 1.03 | 1.08 | 11,227 |
| 28 Feb 2025 | 1.03 | -0.04 | -3.74% | 1.02 | 1.09 | 45,085 |
| 27 Feb 2025 | 1.07 | 0.04 | 3.88% | 1.02 | 1.07 | 22,599 |
| 26 Feb 2025 | 1.03 | 0.01 | 0.98% | 1.02 | 1.04 | 10,756 |
| 25 Feb 2025 | 1.02 | -0.01 | -0.97% | 1.02 | 1.04 | 19,248 |
| 24 Feb 2025 | 1.03 | 0.01 | 0.98% | 1.02 | 1.04 | 23,856 |
| 21 Feb 2025 | 1.02 | 0.00 | 0.00% | 1.01 | 1.04 | 20,446 |
| 20 Feb 2025 | 1.02 | 0.02 | 2.00% | 1.00 | 1.03 | 15,571 |
| 19 Feb 2025 | 1.00 | -0.02 | -1.96% | 1.00 | 1.03 | 20,528 |
| 18 Feb 2025 | 1.02 | 0.02 | 2.00% | 0.99 | 1.06 | 48,745 |
| 17 Feb 2025 | 1.00 | 0.00 | 0.00% | 0.99 | 1.03 | 28,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
