We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Bm Cenesp FII | BOV:CNES11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.64% | 1.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.80 | 1.83 | 45,424 | 01:04:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.80 | -0.03 | -1.64% | 1.80 | 1.85 | 44,974 |
| 09 May 2024 | 1.83 | -0.02 | -1.08% | 1.81 | 1.87 | 28,729 |
| 08 May 2024 | 1.85 | -0.04 | -2.12% | 1.82 | 1.89 | 50,784 |
| 07 May 2024 | 1.89 | -0.03 | -1.56% | 1.83 | 1.95 | 44,064 |
| 06 May 2024 | 1.92 | 0.01 | 0.52% | 1.77 | 1.94 | 102,611 |
| 03 May 2024 | 1.91 | -0.19 | -9.05% | 1.85 | 2.04 | 71,221 |
| 02 May 2024 | 2.10 | 0.34 | 19.32% | 1.70 | 2.14 | 165,065 |
| 30 Apr 2024 | 1.76 | -0.24 | -12.00% | 1.75 | 1.95 | 91,232 |
| 29 Apr 2024 | 2.00 | 0.37 | 22.70% | 1.62 | 2.00 | 330,477 |
| 26 Apr 2024 | 1.63 | -0.01 | -0.61% | 1.62 | 1.67 | 122,075 |
| 25 Apr 2024 | 1.64 | -0.03 | -1.80% | 1.63 | 1.69 | 293,222 |
| 24 Apr 2024 | 1.67 | 0.01 | 0.60% | 1.63 | 1.68 | 83,341 |
| 23 Apr 2024 | 1.66 | -0.03 | -1.78% | 1.62 | 1.77 | 140,246 |
| 22 Apr 2024 | 1.69 | -0.06 | -3.43% | 1.65 | 1.79 | 113,851 |
| 19 Apr 2024 | 1.75 | -0.01 | -0.57% | 1.72 | 1.78 | 121,962 |
| 18 Apr 2024 | 1.76 | -0.06 | -3.30% | 1.76 | 1.84 | 179,802 |
| 17 Apr 2024 | 1.82 | 0.02 | 1.11% | 1.70 | 1.83 | 180,991 |
| 16 Apr 2024 | 1.80 | -0.32 | -15.09% | 1.75 | 2.10 | 260,567 |
| 15 Apr 2024 | 2.12 | -0.38 | -15.20% | 2.08 | 2.57 | 209,614 |
| 12 Apr 2024 | 2.50 | 0.02 | 0.81% | 2.47 | 2.59 | 28,144 |
| 11 Apr 2024 | 2.48 | 0.09 | 3.77% | 2.45 | 2.55 | 9,619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
