We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CSN Mineracao S.A | BOV:CMIN3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.46% | 4.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.51 | 4.70 | 8,889,300 | 20:04:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 4.71 | -0.17 | -3.48% | 4.70 | 5.51 | 29,900 |
| 07 Jan 2025 | 4.88 | -0.17 | -3.37% | 4.87 | 4.88 | 20,000 |
| 06 Jan 2025 | 5.05 | 0.01 | 0.20% | 5.04 | 5.27 | 13,600 |
| 03 Jan 2025 | 5.04 | -0.13 | -2.51% | 5.03 | 5.09 | 5,300 |
| 02 Jan 2025 | 5.17 | -0.05 | -0.96% | 5.15 | 5.39 | 19,400 |
| 30 Dec 2024 | 5.22 | 0.14 | 2.76% | 5.21 | 5.23 | 1,400 |
| 27 Dec 2024 | 5.08 | -0.18 | -3.42% | 5.07 | 5.53 | 98,600 |
| 26 Dec 2024 | 5.26 | 0.06 | 1.15% | 5.25 | 5.26 | 200 |
| 23 Dec 2024 | 5.20 | -0.19 | -3.53% | 5.19 | 5.20 | 10,000 |
| 20 Dec 2024 | 5.39 | -0.06 | -1.10% | 5.38 | 5.39 | 100 |
| 19 Dec 2024 | 5.45 | -0.26 | -4.55% | 5.44 | 5.45 | 28,000 |
| 18 Dec 2024 | 5.71 | -0.01 | -0.17% | 5.48 | 5.76 | 2,000 |
| 17 Dec 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 16 Dec 2024 | 5.72 | 0.10 | 1.78% | 5.71 | 5.72 | 60,000 |
| 13 Dec 2024 | 5.62 | -0.18 | -3.10% | 5.61 | 5.62 | 36,000 |
| 12 Dec 2024 | 5.80 | 0.04 | 0.69% | 5.79 | 5.80 | 1,000 |
| 11 Dec 2024 | 5.76 | 0.44 | 8.27% | 5.75 | 5.80 | 10,200 |
| 10 Dec 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 0 |
| 09 Dec 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
