We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CSN Mineracao S.A | BOV:CMIN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 5.12 | 0.00 | 0.00% | 5.03 | 5.15 | 8,563,900 |
| 07 May 2024 | 5.12 | 0.00 | 0.00% | 5.08 | 5.22 | 9,320,200 |
| 06 May 2024 | 5.12 | -0.03 | -0.58% | 5.09 | 5.29 | 7,251,400 |
| 03 May 2024 | 5.15 | 0.02 | 0.39% | 5.11 | 5.22 | 8,006,500 |
| 02 May 2024 | 5.13 | 0.16 | 3.22% | 4.99 | 5.17 | 9,637,800 |
| 30 Apr 2024 | 4.97 | -0.03 | -0.60% | 4.90 | 5.02 | 9,080,500 |
| 29 Apr 2024 | 5.00 | 0.02 | 0.40% | 4.93 | 5.04 | 7,942,300 |
| 26 Apr 2024 | 4.98 | 0.03 | 0.61% | 4.95 | 5.03 | 5,131,000 |
| 25 Apr 2024 | 4.95 | -0.10 | -1.98% | 4.94 | 5.05 | 7,403,200 |
| 24 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.04 | 5.11 | 8,906,100 |
| 23 Apr 2024 | 5.05 | -0.13 | -2.51% | 5.02 | 5.15 | 9,012,800 |
| 22 Apr 2024 | 5.18 | -0.12 | -2.26% | 5.16 | 5.28 | 9,405,000 |
| 19 Apr 2024 | 5.30 | 0.04 | 0.76% | 5.19 | 5.30 | 10,258,100 |
| 18 Apr 2024 | 5.26 | 0.04 | 0.77% | 5.16 | 5.29 | 16,122,700 |
| 17 Apr 2024 | 5.22 | 0.29 | 5.88% | 5.06 | 5.23 | 16,906,500 |
| 16 Apr 2024 | 4.93 | -0.11 | -2.18% | 4.90 | 4.97 | 10,881,400 |
| 15 Apr 2024 | 5.04 | -0.06 | -1.18% | 4.99 | 5.13 | 10,284,400 |
| 12 Apr 2024 | 5.10 | 0.01 | 0.20% | 5.03 | 5.19 | 8,926,400 |
| 11 Apr 2024 | 5.09 | -0.03 | -0.59% | 5.07 | 5.16 | 8,109,400 |
| 10 Apr 2024 | 5.12 | -0.29 | -5.36% | 5.10 | 5.39 | 20,295,500 |
| 09 Apr 2024 | 5.41 | 0.03 | 0.56% | 5.27 | 5.48 | 14,866,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 5.29 | 4.99 | 5.13 | 8,555,960 | 0.13 | 2.61% |
| 1 Month | 5.12 | 5.30 | 4.90 | 5.11 | 9,534,189 | 0.00 | 0.00% |
| 3 Months | 6.28 | 6.67 | 4.90 | 5.47 | 8,836,652 | -1.16 | -18.47% |
| 6 Months | 5.91 | 8.05 | 4.90 | 6.23 | 8,619,480 | -0.79 | -13.37% |
| 1 Year | 4.42 | 8.05 | 4.02 | 5.40 | 8,418,698 | 0.70 | 15.84% |
| 3 Years | 11.00 | 11.07 | 3.16 | 5.55 | 8,605,968 | -5.88 | -53.45% |
| 5 Years | 9.10 | 11.20 | 3.16 | 5.79 | 8,551,455 | -3.98 | -43.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
