We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Minas Gerais Cemig | BOV:CMIG4T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.40% | 11.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.23 | 11.22 | 11.22 | 20,000 | 18:13:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 11.23 | -0.16 | -1.40% | 11.22 | 11.23 | 20,000 |
| 27 Feb 2025 | 11.39 | -0.94 | -7.62% | 11.38 | 12.14 | 101,300 |
| 26 Feb 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 25 Feb 2025 | 12.33 | 0.84 | 7.31% | 12.32 | 12.33 | 1,000 |
| 24 Feb 2025 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 0 |
| 21 Feb 2025 | 11.49 | 0.11 | 0.97% | 11.36 | 11.49 | 1,000 |
| 20 Feb 2025 | 11.38 | -0.54 | -4.53% | 11.37 | 11.38 | 1,900 |
| 19 Feb 2025 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 0 |
| 18 Feb 2025 | 11.92 | 0.86 | 7.78% | 11.91 | 11.92 | 3,000 |
| 17 Feb 2025 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 14 Feb 2025 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 13 Feb 2025 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 12 Feb 2025 | 11.06 | -0.29 | -2.56% | 11.05 | 11.06 | 20,000 |
| 11 Feb 2025 | 11.35 | -1.40 | -10.98% | 11.34 | 11.35 | 6,000 |
| 10 Feb 2025 | 12.75 | 1.37 | 12.04% | 11.08 | 12.77 | 390,900 |
| 07 Feb 2025 | 11.38 | 0.32 | 2.89% | 11.37 | 11.38 | 1,000 |
| 06 Feb 2025 | 11.06 | -0.34 | -2.98% | 11.05 | 11.36 | 12,400 |
| 05 Feb 2025 | 11.40 | 0.16 | 1.42% | 11.39 | 11.40 | 200 |
| 04 Feb 2025 | 11.24 | -0.17 | -1.49% | 11.23 | 11.24 | 100 |
| 03 Feb 2025 | 11.41 | 0.22 | 1.97% | 11.40 | 11.41 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
