We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Minas Gerais Cemig | BOV:CMIG4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.104822 | 1.09% | 9.68 | 9.66 | 9.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.97 | 9.62 | 9.93 | 4,710,000 | 14:46:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 12.74 | 0.18 | 1.43% | 12.60 | 12.80 | 8,887,700 |
| 26 Apr 2024 | 12.56 | -0.09 | -0.71% | 12.56 | 12.78 | 8,115,300 |
| 25 Apr 2024 | 12.65 | -0.19 | -1.48% | 12.60 | 12.92 | 11,775,100 |
| 24 Apr 2024 | 12.84 | -0.04 | -0.31% | 12.73 | 12.94 | 8,596,800 |
| 23 Apr 2024 | 12.88 | -0.08 | -0.62% | 12.75 | 12.93 | 8,120,400 |
| 22 Apr 2024 | 12.96 | -0.12 | -0.92% | 12.88 | 13.18 | 11,577,000 |
| 19 Apr 2024 | 13.08 | 0.03 | 0.23% | 12.96 | 13.23 | 23,735,400 |
| 18 Apr 2024 | 13.05 | 0.17 | 1.32% | 12.82 | 13.08 | 13,845,300 |
| 17 Apr 2024 | 12.88 | 0.07 | 0.55% | 12.67 | 12.99 | 12,844,100 |
| 16 Apr 2024 | 12.81 | -0.11 | -0.85% | 12.75 | 12.97 | 14,380,300 |
| 15 Apr 2024 | 12.92 | 0.08 | 0.62% | 12.61 | 12.99 | 15,896,600 |
| 12 Apr 2024 | 12.84 | -0.31 | -2.36% | 12.83 | 13.16 | 8,334,700 |
| 11 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.02 | 13.23 | 9,825,000 |
| 10 Apr 2024 | 13.15 | -0.17 | -1.28% | 13.10 | 13.34 | 15,883,500 |
| 09 Apr 2024 | 13.32 | 0.32 | 2.46% | 13.05 | 13.32 | 8,309,400 |
| 08 Apr 2024 | 13.00 | 0.14 | 1.09% | 12.82 | 13.11 | 7,204,500 |
| 05 Apr 2024 | 12.86 | -0.05 | -0.39% | 12.83 | 13.02 | 8,342,100 |
| 04 Apr 2024 | 12.91 | 0.20 | 1.57% | 12.72 | 13.12 | 10,940,800 |
| 03 Apr 2024 | 12.71 | 0.05 | 0.39% | 12.53 | 12.76 | 11,077,900 |
| 02 Apr 2024 | 12.66 | 0.02 | 0.16% | 12.60 | 12.78 | 9,260,000 |
| 01 Apr 2024 | 12.64 | 0.04 | 0.32% | 12.58 | 12.87 | 19,200,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
