We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Minas Gerais Cemig | BOV:CMIG4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 3.11% | 11.95 | 11.90 | 11.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.95 | 11.62 | 11.67 | 13,518,300 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 11.59 | -0.50 | -4.14% | 11.45 | 12.18 | 26,359,900 |
| 14 Nov 2024 | 12.09 | 0.60 | 5.22% | 11.33 | 12.56 | 49,311,800 |
| 13 Nov 2024 | 11.49 | 0.13 | 1.14% | 11.30 | 11.56 | 13,955,500 |
| 12 Nov 2024 | 11.36 | -0.15 | -1.30% | 11.31 | 11.57 | 12,829,200 |
| 11 Nov 2024 | 11.51 | 0.22 | 1.95% | 11.26 | 11.54 | 9,303,700 |
| 08 Nov 2024 | 11.29 | -0.08 | -0.70% | 11.12 | 11.34 | 13,679,600 |
| 07 Nov 2024 | 11.37 | -0.06 | -0.52% | 11.28 | 11.63 | 9,468,900 |
| 06 Nov 2024 | 11.43 | -0.16 | -1.38% | 11.26 | 11.54 | 9,938,100 |
| 05 Nov 2024 | 11.59 | -0.03 | -0.26% | 11.48 | 11.63 | 9,562,700 |
| 04 Nov 2024 | 11.62 | 0.29 | 2.56% | 11.45 | 11.63 | 8,803,200 |
| 01 Nov 2024 | 11.33 | -0.04 | -0.35% | 11.33 | 11.49 | 11,858,200 |
| 31 Oct 2024 | 11.37 | 0.02 | 0.18% | 11.25 | 11.47 | 14,343,200 |
| 30 Oct 2024 | 11.35 | 0.00 | 0.00% | 11.32 | 11.50 | 11,157,400 |
| 29 Oct 2024 | 11.35 | 0.05 | 0.44% | 11.29 | 11.41 | 6,236,000 |
| 28 Oct 2024 | 11.30 | 0.15 | 1.35% | 11.20 | 11.32 | 9,335,500 |
| 25 Oct 2024 | 11.15 | -0.10 | -0.89% | 11.05 | 11.25 | 11,764,700 |
| 24 Oct 2024 | 11.25 | 0.19 | 1.72% | 11.01 | 11.26 | 8,422,600 |
| 23 Oct 2024 | 11.06 | 0.00 | 0.00% | 10.96 | 11.06 | 9,174,700 |
| 22 Oct 2024 | 11.06 | -0.08 | -0.72% | 10.92 | 11.11 | 10,449,600 |
| 21 Oct 2024 | 11.14 | 0.13 | 1.18% | 11.00 | 11.14 | 7,208,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
