Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Minas Gerais Cemig | BOV:CMIG3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.94% | 15.10 | 15.01 | 15.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.11 | 14.98 | 15.10 | 624 | 13:10:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 14.90 | 0.20 | 1.36% | 14.60 | 15.01 | 5,756 |
| 25 Nov 2024 | 14.70 | 0.05 | 0.34% | 14.46 | 14.75 | 7,028 |
| 22 Nov 2024 | 14.65 | -0.20 | -1.35% | 14.49 | 14.89 | 6,596 |
| 21 Nov 2024 | 14.85 | -0.17 | -1.13% | 14.66 | 15.11 | 7,134 |
| 19 Nov 2024 | 15.02 | -0.08 | -0.53% | 14.70 | 15.08 | 6,142 |
| 18 Nov 2024 | 15.10 | -0.69 | -4.37% | 14.65 | 15.93 | 12,299 |
| 14 Nov 2024 | 15.79 | 1.08 | 7.34% | 14.37 | 15.80 | 14,673 |
| 13 Nov 2024 | 14.71 | 0.34 | 2.37% | 14.31 | 14.71 | 6,285 |
| 12 Nov 2024 | 14.37 | -0.31 | -2.11% | 14.37 | 14.71 | 5,325 |
| 11 Nov 2024 | 14.68 | 0.12 | 0.82% | 14.30 | 14.70 | 7,172 |
| 08 Nov 2024 | 14.56 | -0.22 | -1.49% | 14.24 | 14.78 | 7,795 |
| 07 Nov 2024 | 14.78 | 0.21 | 1.44% | 14.47 | 14.80 | 6,376 |
| 06 Nov 2024 | 14.57 | -0.33 | -2.21% | 14.49 | 14.80 | 6,918 |
| 05 Nov 2024 | 14.90 | -0.02 | -0.13% | 14.74 | 15.03 | 7,122 |
| 04 Nov 2024 | 14.92 | 0.19 | 1.29% | 14.68 | 15.05 | 8,491 |
| 01 Nov 2024 | 14.73 | 0.23 | 1.59% | 14.54 | 14.83 | 5,696 |
| 31 Oct 2024 | 14.50 | -0.13 | -0.89% | 14.48 | 14.75 | 5,770 |
| 30 Oct 2024 | 14.63 | -0.11 | -0.75% | 14.59 | 14.86 | 5,115 |
| 29 Oct 2024 | 14.74 | 0.26 | 1.80% | 14.54 | 14.89 | 6,004 |
| 28 Oct 2024 | 14.48 | 0.08 | 0.56% | 14.40 | 14.64 | 5,038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
