We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Minas Gerais Cemig | BOV:CMIG3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.97% | 14.96 | 14.95 | 14.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.25 | 14.96 | 15.25 | 17,400 | 15:33:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 15.26 | 0.11 | 0.73% | 15.10 | 15.34 | 107,600 |
| 04 Feb 2025 | 15.15 | -0.30 | -1.94% | 15.15 | 15.45 | 86,100 |
| 03 Feb 2025 | 15.45 | 0.40 | 2.66% | 14.96 | 15.45 | 125,700 |
| 31 Jan 2025 | 15.05 | -0.09 | -0.59% | 15.05 | 15.36 | 175,300 |
| 30 Jan 2025 | 15.14 | 0.36 | 2.44% | 14.88 | 15.21 | 132,200 |
| 29 Jan 2025 | 14.78 | -0.31 | -2.05% | 14.78 | 15.24 | 96,200 |
| 28 Jan 2025 | 15.09 | 0.02 | 0.13% | 14.93 | 15.24 | 84,600 |
| 27 Jan 2025 | 15.07 | 0.46 | 3.15% | 14.57 | 15.07 | 108,500 |
| 24 Jan 2025 | 14.61 | 0.03 | 0.21% | 14.45 | 14.65 | 90,500 |
| 23 Jan 2025 | 14.58 | 0.08 | 0.55% | 14.40 | 14.69 | 82,700 |
| 22 Jan 2025 | 14.50 | -0.11 | -0.75% | 14.50 | 14.66 | 85,600 |
| 21 Jan 2025 | 14.61 | 0.05 | 0.34% | 14.14 | 14.66 | 183,700 |
| 20 Jan 2025 | 14.56 | 0.12 | 0.83% | 14.25 | 14.66 | 90,400 |
| 17 Jan 2025 | 14.44 | 0.14 | 0.98% | 14.20 | 14.60 | 127,300 |
| 16 Jan 2025 | 14.30 | -0.13 | -0.90% | 14.25 | 14.47 | 283,000 |
| 15 Jan 2025 | 14.43 | 0.13 | 0.91% | 14.29 | 14.47 | 133,700 |
| 14 Jan 2025 | 14.30 | 0.07 | 0.49% | 14.18 | 14.35 | 214,700 |
| 13 Jan 2025 | 14.23 | 0.03 | 0.21% | 14.12 | 14.38 | 105,400 |
| 10 Jan 2025 | 14.20 | -0.20 | -1.39% | 14.05 | 14.40 | 616,500 |
| 09 Jan 2025 | 14.40 | 0.00 | 0.00% | 14.10 | 14.49 | 154,700 |
| 08 Jan 2025 | 14.40 | -0.21 | -1.44% | 14.26 | 14.75 | 221,500 |
| 07 Jan 2025 | 14.61 | 0.19 | 1.32% | 14.47 | 14.70 | 95,300 |
| 06 Jan 2025 | 14.42 | 0.07 | 0.49% | 14.24 | 14.53 | 242,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.95 | 15.45 | 14.88 | 15.20 | 125,380 | 0.01 | 0.07% |
| 1 Month | 14.40 | 15.45 | 14.05 | 14.59 | 154,220 | 0.56 | 3.89% |
| 3 Months | 14.50 | 15.99 | 14.01 | 14.60 | 263,811 | 0.46 | 3.17% |
| 6 Months | 12.40 | 15.99 | 12.05 | 14.37 | 231,640 | 2.56 | 20.65% |
| 1 Year | 11.6534 | 15.99 | 10.0765 | 12.93 | 253,820 | 3.31 | 28.37% |
| 3 Years | 10.5086 | 16.2301 | 9.6802 | 12.67 | 427,349 | 4.45 | 42.36% |
| 5 Years | 10.5145 | 16.2301 | 4.42 | 9.40 | 698,641 | 4.45 | 42.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
