We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Minas Gerais Cemig | BOV:CMIG3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14644 | 1.01% | 14.65 | 14.40 | 14.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.58 | 14.23 | 14.55 | 312,200 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 14.65 | -0.02 | -0.14% | 14.23 | 14.65 | 312,200 |
| 23 Dec 2024 | 14.67 | -0.23 | -1.54% | 14.44 | 14.91 | 325,800 |
| 20 Dec 2024 | 14.90 | 0.26 | 1.78% | 14.46 | 14.90 | 275,100 |
| 19 Dec 2024 | 14.64 | 0.14 | 0.97% | 14.46 | 14.67 | 131,500 |
| 18 Dec 2024 | 14.50 | -0.42 | -2.82% | 14.38 | 14.92 | 525,000 |
| 17 Dec 2024 | 14.92 | 0.22 | 1.50% | 14.61 | 14.92 | 166,600 |
| 16 Dec 2024 | 14.70 | -0.18 | -1.21% | 14.60 | 14.87 | 147,300 |
| 13 Dec 2024 | 14.88 | 0.01 | 0.07% | 14.69 | 14.89 | 121,900 |
| 12 Dec 2024 | 14.87 | -0.19 | -1.26% | 14.78 | 15.10 | 76,500 |
| 11 Dec 2024 | 15.06 | -0.02 | -0.13% | 14.83 | 15.24 | 131,100 |
| 10 Dec 2024 | 15.08 | 0.16 | 1.07% | 14.89 | 15.30 | 202,000 |
| 09 Dec 2024 | 14.92 | 0.12 | 0.81% | 14.76 | 15.05 | 91,100 |
| 06 Dec 2024 | 14.80 | -0.05 | -0.34% | 14.60 | 14.98 | 73,200 |
| 05 Dec 2024 | 14.85 | 0.22 | 1.50% | 14.57 | 14.96 | 135,200 |
| 04 Dec 2024 | 14.63 | 0.06 | 0.41% | 14.42 | 14.72 | 499,400 |
| 03 Dec 2024 | 14.57 | -0.30 | -2.02% | 14.54 | 14.95 | 401,300 |
| 02 Dec 2024 | 14.87 | -0.13 | -0.87% | 14.66 | 14.93 | 194,600 |
| 29 Nov 2024 | 15.00 | 0.52 | 3.59% | 14.34 | 15.00 | 171,000 |
| 28 Nov 2024 | 14.48 | -0.34 | -2.29% | 14.27 | 14.92 | 202,000 |
| 27 Nov 2024 | 14.82 | -0.14 | -0.94% | 14.78 | 15.10 | 91,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.62 | 14.91 | 14.23 | 14.75 | 244,133 | 0.03 | 0.21% |
| 1 Month | 14.92 | 15.30 | 14.23 | 14.73 | 215,033 | -0.27 | -1.81% |
| 3 Months | 14.49 | 15.99 | 13.98 | 14.63 | 171,341 | 0.16 | 1.10% |
| 6 Months | 12.57 | 15.99 | 12.05 | 14.09 | 189,257 | 2.08 | 16.55% |
| 1 Year | 11.4457 | 15.99 | 10.0765 | 12.47 | 277,846 | 3.20 | 28.00% |
| 3 Years | 10.5796 | 16.2301 | 9.4731 | 12.55 | 429,109 | 4.07 | 38.47% |
| 5 Years | 9.0826 | 16.2301 | 4.42 | 9.37 | 723,112 | 5.57 | 61.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
