CMDB11 Teva Acoes Commodities Brazil Index Etf

13.83

0.05 (0.36%)

Last Updated: 15:00:07

Data Download:

Name	Symbol	Market	Type
Teva Acoes Commodities Brazil Index Etf	BOV:CMDB11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.36%	13.83	13.76	13.82

High Price	Low Price	Open Price	Traded	Last Trade
13.83	13.68	13.75	183	15:00:07

Teva Acoes Commodities B... (CMDB11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	13.78	0.29	2.15%	13.49	13.78	3,098
29 Jan 2025	13.49	-0.09	-0.66%	13.49	13.63	27,582
28 Jan 2025	13.58	-0.13	-0.95%	13.54	13.70	1,917
27 Jan 2025	13.71	0.25	1.86%	13.36	13.89	14,025
24 Jan 2025	13.46	0.01	0.07%	13.42	13.58	484
23 Jan 2025	13.45	-0.21	-1.54%	13.42	13.61	108
22 Jan 2025	13.66	0.00	0.00%	13.66	13.66	0
21 Jan 2025	13.66	-0.04	-0.29%	13.49	13.76	2,395
20 Jan 2025	13.70	0.03	0.22%	13.64	13.76	3,710
17 Jan 2025	13.67	0.25	1.86%	13.41	13.68	1,610
16 Jan 2025	13.42	-0.26	-1.90%	13.41	13.70	2,385
15 Jan 2025	13.68	0.20	1.48%	13.41	13.68	1,485
14 Jan 2025	13.48	-0.04	-0.30%	13.44	13.70	1,557
13 Jan 2025	13.52	0.04	0.30%	13.49	13.65	3,367
10 Jan 2025	13.48	0.01	0.07%	13.42	13.56	1,597
09 Jan 2025	13.47	-0.01	-0.07%	13.40	13.51	253,143
08 Jan 2025	13.48	-0.12	-0.88%	13.47	13.63	1,921
07 Jan 2025	13.60	0.01	0.07%	13.60	13.80	4,868
06 Jan 2025	13.59	0.00	0.00%	13.53	13.83	1,193
03 Jan 2025	13.59	-0.18	-1.31%	13.54	13.86	1,439
02 Jan 2025	13.77	0.05	0.36%	13.70	13.87	3,069