CMDB11 Teva Acoes Commodities Brazil Index Etf

13.60

-0.27 (-1.95%)

29 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Teva Acoes Commodities Brazil Index Etf	BOV:CMDB11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-1.95%	13.60	13.16	14.03

High Price	Low Price	Open Price	Traded	Last Trade
13.72	13.49	13.72	79	00:00:03

Teva Acoes Commodities B... (CMDB11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	13.60	-0.27	-1.95%	13.49	13.72	79
27 Jun 2024	13.87	0.70	5.32%	13.16	13.87	2,336
26 Jun 2024	13.17	0.14	1.07%	13.17	13.25	33
25 Jun 2024	13.03	-0.02	-0.15%	13.01	13.30	11,506
24 Jun 2024	13.05	0.08	0.62%	12.90	13.05	486
21 Jun 2024	12.97	0.11	0.86%	12.95	13.06	165
20 Jun 2024	12.86	0.10	0.78%	12.80	13.07	4,718
19 Jun 2024	12.76	0.04	0.31%	12.73	12.84	23
18 Jun 2024	12.72	0.22	1.76%	12.35	12.74	3,749
17 Jun 2024	12.50	-0.17	-1.34%	12.49	12.71	48,349
14 Jun 2024	12.67	-0.08	-0.63%	12.62	12.79	60
13 Jun 2024	12.75	-0.04	-0.31%	12.71	12.82	1,085
12 Jun 2024	12.79	-0.04	-0.31%	12.73	12.85	431
11 Jun 2024	12.83	0.01	0.08%	12.70	12.89	35
10 Jun 2024	12.82	0.13	1.02%	12.64	12.82	2,295
07 Jun 2024	12.69	-0.17	-1.32%	12.68	12.81	2,076
06 Jun 2024	12.86	0.15	1.18%	12.71	12.86	250
05 Jun 2024	12.71	-0.07	-0.55%	12.68	12.87	113
04 Jun 2024	12.78	-0.06	-0.47%	12.70	12.97	682
03 Jun 2024	12.84	-0.38	-2.87%	12.84	13.09	2,711
31 May 2024	13.22	0.00	0.00%	13.00	13.22	1,998
29 May 2024	13.22	0.13	0.99%	13.04	13.22	1,260