We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Comcast DRN MB | BOV:CMCS34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.80% | 44.34 | 43.18 | 46.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.29 | 44.08 | 44.14 | 4,566 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 44.34 | 0.35 | 0.80% | 44.08 | 44.34 | 4,566 |
| 16 Jan 2025 | 43.99 | 0.36 | 0.83% | 43.96 | 44.28 | 27,635 |
| 15 Jan 2025 | 43.63 | -0.21 | -0.48% | 42.42 | 44.46 | 269 |
| 14 Jan 2025 | 43.84 | -0.42 | -0.95% | 43.84 | 44.47 | 450 |
| 13 Jan 2025 | 44.26 | -0.27 | -0.61% | 44.18 | 44.64 | 247 |
| 10 Jan 2025 | 44.53 | -0.09 | -0.20% | 44.32 | 45.02 | 1,444 |
| 09 Jan 2025 | 44.62 | -0.62 | -1.37% | 44.54 | 45.47 | 36 |
| 08 Jan 2025 | 45.24 | -0.04 | -0.09% | 44.69 | 45.28 | 137 |
| 07 Jan 2025 | 45.28 | -0.60 | -1.31% | 43.60 | 47.70 | 4,987 |
| 06 Jan 2025 | 45.88 | -0.18 | -0.39% | 45.45 | 46.95 | 2,564 |
| 03 Jan 2025 | 46.06 | -0.08 | -0.17% | 46.06 | 46.32 | 973 |
| 02 Jan 2025 | 46.14 | -0.18 | -0.39% | 45.82 | 46.98 | 1,229 |
| 30 Dec 2024 | 46.32 | -0.62 | -1.32% | 46.02 | 46.94 | 1,518 |
| 27 Dec 2024 | 46.94 | -0.43 | -0.91% | 46.60 | 47.09 | 709 |
| 26 Dec 2024 | 47.37 | 0.34 | 0.72% | 46.90 | 47.37 | 903 |
| 23 Dec 2024 | 47.03 | 0.43 | 0.92% | 46.75 | 47.03 | 1,236 |
| 20 Dec 2024 | 46.60 | 0.84 | 1.84% | 45.25 | 46.60 | 279 |
| 19 Dec 2024 | 45.76 | -2.41 | -5.00% | 45.65 | 46.30 | 552 |
| 18 Dec 2024 | 48.17 | 0.71 | 1.50% | 47.76 | 48.24 | 11,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
