We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Comcast DRN MB | BOV:CMCS34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.78% | 43.93 | 43.73 | 43.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.03 | 43.88 | 44.00 | 253 | 15:16:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Aug 2024 | 43.59 | -0.35 | -0.80% | 43.59 | 44.38 | 362 |
| 06 Aug 2024 | 43.94 | -1.07 | -2.38% | 43.94 | 44.20 | 7,652 |
| 05 Aug 2024 | 45.01 | -0.64 | -1.40% | 44.82 | 47.28 | 519 |
| 02 Aug 2024 | 45.65 | -0.77 | -1.66% | 45.55 | 47.24 | 588 |
| 01 Aug 2024 | 46.42 | -0.39 | -0.83% | 46.20 | 47.28 | 539 |
| 31 Jul 2024 | 46.81 | 0.73 | 1.58% | 46.08 | 47.00 | 885 |
| 30 Jul 2024 | 46.08 | 0.84 | 1.86% | 43.10 | 46.30 | 5,834 |
| 29 Jul 2024 | 45.24 | 0.22 | 0.49% | 44.85 | 45.92 | 6,799 |
| 26 Jul 2024 | 45.02 | 1.56 | 3.59% | 43.46 | 45.30 | 9,943 |
| 25 Jul 2024 | 43.46 | 0.15 | 0.35% | 43.46 | 44.49 | 9,460 |
| 24 Jul 2024 | 43.31 | -0.01 | -0.02% | 42.00 | 43.31 | 13,831 |
| 23 Jul 2024 | 43.32 | -0.40 | -0.91% | 41.15 | 44.75 | 9,219 |
| 22 Jul 2024 | 43.72 | -1.22 | -2.71% | 43.18 | 43.98 | 6,433 |
| 19 Jul 2024 | 44.94 | 0.28 | 0.63% | 44.74 | 44.94 | 2,102 |
| 18 Jul 2024 | 44.66 | 0.08 | 0.18% | 44.12 | 45.63 | 3,319 |
| 17 Jul 2024 | 44.58 | 1.58 | 3.67% | 43.10 | 44.60 | 14,048 |
| 16 Jul 2024 | 43.00 | 0.55 | 1.30% | 42.45 | 43.01 | 4,405 |
| 15 Jul 2024 | 42.45 | 0.78 | 1.87% | 41.80 | 42.95 | 10,924 |
| 12 Jul 2024 | 41.67 | 0.68 | 1.66% | 41.40 | 41.73 | 3,097 |
| 11 Jul 2024 | 40.99 | 0.44 | 1.09% | 39.73 | 41.36 | 7,076 |
| 10 Jul 2024 | 40.55 | -0.01 | -0.02% | 40.22 | 40.56 | 3,950 |
| 09 Jul 2024 | 40.56 | -0.20 | -0.49% | 40.44 | 40.92 | 791 |
| 08 Jul 2024 | 40.76 | -0.70 | -1.69% | 40.73 | 41.65 | 6,348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
