Clorox Co Price History - Historical Data for CLXC34

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Clorox Co (CLXC34)
Clorox Co (CLXC34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Clorox Co	BOV:CLXC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	241.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:54

Clorox (CLXC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	241.00	0.00	0.00%	241.00	241.00	0
21 Jan 2025	241.00	-0.44	-0.18%	241.00	241.00	3
20 Jan 2025	241.44	0.00	0.00%	241.44	241.44	0
17 Jan 2025	241.44	0.00	0.00%	241.44	241.44	0
16 Jan 2025	241.44	-10.81	-4.29%	240.00	241.44	2
15 Jan 2025	252.25	0.00	0.00%	252.25	252.25	0
14 Jan 2025	252.25	0.00	0.00%	252.25	252.25	0
13 Jan 2025	252.25	0.00	0.00%	252.25	252.25	0
10 Jan 2025	252.25	0.00	0.00%	252.25	252.25	0
09 Jan 2025	252.25	0.00	0.00%	252.25	252.25	0
08 Jan 2025	252.25	0.00	0.00%	252.25	252.25	0
07 Jan 2025	252.25	0.00	0.00%	252.25	252.25	0
06 Jan 2025	252.25	0.00	0.00%	252.25	252.25	0
03 Jan 2025	252.25	0.00	0.00%	252.25	252.25	0
02 Jan 2025	252.25	0.00	0.00%	252.25	252.25	0
30 Dec 2024	252.25	0.00	0.00%	252.25	252.25	0
27 Dec 2024	252.25	0.00	0.00%	252.25	252.25	0
26 Dec 2024	252.25	0.00	0.00%	252.25	252.25	0
23 Dec 2024	252.25	0.00	0.00%	252.25	252.25	0

Download more Clorox Co Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions