We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Santa Catarina Sa | BOV:CLSC4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.33% | 73.08 | 68.77 | 74.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.70 | 73.08 | 73.32 | 2,645 | 23:45:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 73.08 | -0.14 | -0.19% | 73.08 | 73.70 | 145 |
| 21 May 2024 | 73.22 | 0.01 | 0.01% | 73.22 | 73.99 | 117 |
| 20 May 2024 | 73.21 | 1.10 | 1.53% | 72.62 | 74.29 | 198 |
| 17 May 2024 | 72.11 | 1.11 | 1.56% | 71.34 | 73.51 | 381 |
| 16 May 2024 | 71.00 | 1.30 | 1.87% | 70.64 | 71.86 | 202 |
| 15 May 2024 | 69.70 | -0.34 | -0.49% | 69.70 | 71.00 | 264 |
| 14 May 2024 | 70.04 | 0.63 | 0.91% | 70.04 | 72.00 | 35 |
| 13 May 2024 | 69.41 | -4.07 | -5.54% | 69.41 | 73.48 | 395 |
| 10 May 2024 | 73.48 | 3.49 | 4.99% | 69.93 | 73.48 | 243 |
| 09 May 2024 | 69.99 | -0.31 | -0.44% | 69.83 | 70.89 | 69 |
| 08 May 2024 | 70.30 | -0.27 | -0.38% | 69.82 | 70.72 | 192 |
| 07 May 2024 | 70.57 | 0.55 | 0.79% | 70.01 | 71.48 | 258 |
| 06 May 2024 | 70.02 | -3.66 | -4.97% | 70.01 | 73.89 | 320 |
| 03 May 2024 | 73.68 | -0.32 | -0.43% | 72.00 | 74.00 | 371 |
| 02 May 2024 | 74.00 | 4.65 | 6.71% | 68.40 | 74.39 | 1,087 |
| 30 Apr 2024 | 69.35 | 1.17 | 1.72% | 67.33 | 69.35 | 135 |
| 29 Apr 2024 | 68.18 | -0.62 | -0.90% | 68.18 | 69.32 | 226 |
| 26 Apr 2024 | 68.80 | -0.20 | -0.29% | 68.25 | 69.75 | 211 |
| 25 Apr 2024 | 69.00 | 0.80 | 1.17% | 68.10 | 69.02 | 271 |
| 24 Apr 2024 | 68.20 | 0.21 | 0.31% | 68.00 | 68.82 | 93 |
| 23 Apr 2024 | 67.99 | 0.94 | 1.40% | 67.27 | 67.99 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
