Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Santa Catarina Sa | BOV:CLSC4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.23% | 83.16 | 82.61 | 83.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.06 | 82.02 | 82.02 | 2,900 | 17:04:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 83.35 | 0.54 | 0.65% | 82.04 | 83.35 | 1,200 |
| 18 Nov 2024 | 82.81 | 0.31 | 0.38% | 81.99 | 83.09 | 4,600 |
| 14 Nov 2024 | 82.50 | 2.00 | 2.48% | 80.50 | 82.80 | 3,700 |
| 13 Nov 2024 | 80.50 | -0.50 | -0.62% | 79.77 | 81.04 | 1,000 |
| 12 Nov 2024 | 81.00 | -0.20 | -0.25% | 81.00 | 81.50 | 9,500 |
| 11 Nov 2024 | 81.20 | -1.76 | -2.12% | 80.04 | 81.72 | 1,500 |
| 08 Nov 2024 | 82.96 | 3.04 | 3.80% | 78.72 | 83.02 | 3,300 |
| 07 Nov 2024 | 79.92 | -0.39 | -0.49% | 79.01 | 81.48 | 1,300 |
| 06 Nov 2024 | 80.31 | 0.69 | 0.87% | 78.71 | 80.32 | 2,500 |
| 05 Nov 2024 | 79.62 | 0.54 | 0.68% | 77.81 | 79.62 | 1,500 |
| 04 Nov 2024 | 79.08 | 0.00 | 0.00% | 78.98 | 79.08 | 1,500 |
| 01 Nov 2024 | 79.08 | 0.87 | 1.11% | 77.88 | 79.25 | 2,800 |
| 31 Oct 2024 | 78.21 | 0.13 | 0.17% | 78.20 | 78.51 | 2,200 |
| 30 Oct 2024 | 78.08 | -0.92 | -1.16% | 78.03 | 79.96 | 6,500 |
| 29 Oct 2024 | 79.00 | 0.05 | 0.06% | 79.00 | 79.39 | 800 |
| 28 Oct 2024 | 78.95 | -0.92 | -1.15% | 78.81 | 79.91 | 1,100 |
| 25 Oct 2024 | 79.87 | 0.87 | 1.10% | 78.52 | 80.12 | 3,100 |
| 24 Oct 2024 | 79.00 | -0.17 | -0.21% | 78.50 | 79.51 | 2,500 |
| 23 Oct 2024 | 79.17 | -0.41 | -0.52% | 78.53 | 79.32 | 1,500 |
| 22 Oct 2024 | 79.58 | 0.04 | 0.05% | 78.65 | 79.58 | 4,100 |
| 21 Oct 2024 | 79.54 | -0.56 | -0.70% | 79.50 | 80.19 | 2,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
