We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Santa Catarina Sa | BOV:CLSC4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.33 | 1.95% | 69.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.73 | 68.40 | 68.92 | 2,400 | 04:16:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 69.68 | 1.33 | 1.95% | 68.40 | 69.73 | 2,400 |
| 29 Apr 2024 | 68.35 | -0.97 | -1.40% | 68.35 | 69.27 | 1,800 |
| 26 Apr 2024 | 69.32 | 0.77 | 1.12% | 69.18 | 69.88 | 1,200 |
| 25 Apr 2024 | 68.55 | 0.05 | 0.07% | 68.55 | 69.92 | 7,200 |
| 24 Apr 2024 | 68.50 | 0.03 | 0.04% | 67.54 | 68.86 | 2,800 |
| 23 Apr 2024 | 68.47 | 0.05 | 0.07% | 67.50 | 68.47 | 2,700 |
| 22 Apr 2024 | 68.42 | 1.01 | 1.50% | 67.99 | 68.42 | 300 |
| 19 Apr 2024 | 67.41 | -0.78 | -1.14% | 67.26 | 68.23 | 12,100 |
| 18 Apr 2024 | 68.19 | 0.19 | 0.28% | 67.72 | 68.47 | 6,700 |
| 17 Apr 2024 | 68.00 | -0.09 | -0.13% | 67.98 | 68.94 | 4,900 |
| 16 Apr 2024 | 68.09 | 0.35 | 0.52% | 66.52 | 68.09 | 2,100 |
| 15 Apr 2024 | 67.74 | 0.25 | 0.37% | 66.64 | 67.74 | 3,900 |
| 12 Apr 2024 | 67.49 | 0.38 | 0.57% | 66.10 | 67.60 | 3,400 |
| 11 Apr 2024 | 67.11 | 1.01 | 1.53% | 66.71 | 67.14 | 2,000 |
| 10 Apr 2024 | 66.10 | -1.89 | -2.78% | 65.38 | 67.48 | 20,100 |
| 09 Apr 2024 | 67.99 | 0.48 | 0.71% | 67.66 | 68.02 | 1,000 |
| 08 Apr 2024 | 67.51 | -0.50 | -0.74% | 67.28 | 68.01 | 3,900 |
| 05 Apr 2024 | 68.01 | -0.38 | -0.56% | 67.48 | 68.33 | 2,300 |
| 04 Apr 2024 | 68.39 | 0.89 | 1.32% | 68.00 | 68.39 | 400 |
| 03 Apr 2024 | 67.50 | 0.49 | 0.73% | 66.68 | 67.50 | 2,000 |
| 02 Apr 2024 | 67.01 | 0.46 | 0.69% | 66.67 | 67.01 | 3,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
