We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Santa Catarina Sa | BOV:CLSC4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.10% | 79.37 | 78.12 | 79.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.44 | 78.44 | 79.33 | 1,400 | 01:17:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 79.20 | -0.25 | -0.31% | 78.44 | 79.44 | 1,300 |
| 06 Feb 2025 | 79.45 | 0.45 | 0.57% | 78.90 | 79.45 | 1,300 |
| 05 Feb 2025 | 79.00 | 0.00 | 0.00% | 78.92 | 79.39 | 700 |
| 04 Feb 2025 | 79.00 | -0.81 | -1.01% | 79.00 | 79.68 | 2,500 |
| 03 Feb 2025 | 79.81 | -0.17 | -0.21% | 78.93 | 80.30 | 5,800 |
| 31 Jan 2025 | 79.98 | 0.44 | 0.55% | 79.50 | 79.98 | 8,000 |
| 30 Jan 2025 | 79.54 | 0.33 | 0.42% | 79.11 | 79.65 | 2,200 |
| 29 Jan 2025 | 79.21 | -0.38 | -0.48% | 79.01 | 79.55 | 1,600 |
| 28 Jan 2025 | 79.59 | 0.13 | 0.16% | 79.59 | 79.59 | 100 |
| 27 Jan 2025 | 79.46 | 0.91 | 1.16% | 78.41 | 79.49 | 1,300 |
| 24 Jan 2025 | 78.55 | 0.03 | 0.04% | 78.51 | 79.58 | 7,400 |
| 23 Jan 2025 | 78.52 | -1.36 | -1.70% | 78.41 | 79.12 | 4,100 |
| 22 Jan 2025 | 79.88 | 0.00 | 0.00% | 79.88 | 79.88 | 0 |
| 21 Jan 2025 | 79.88 | 0.37 | 0.47% | 79.04 | 79.88 | 500 |
| 20 Jan 2025 | 79.51 | 0.01 | 0.01% | 78.95 | 79.89 | 2,600 |
| 17 Jan 2025 | 79.50 | 0.50 | 0.63% | 79.50 | 80.16 | 200 |
| 16 Jan 2025 | 79.00 | -0.03 | -0.04% | 79.00 | 79.96 | 3,100 |
| 15 Jan 2025 | 79.03 | 0.03 | 0.04% | 79.01 | 80.90 | 5,100 |
| 14 Jan 2025 | 79.00 | 1.21 | 1.56% | 78.93 | 79.77 | 1,900 |
| 13 Jan 2025 | 77.79 | -2.46 | -3.07% | 77.79 | 80.19 | 3,100 |
| 10 Jan 2025 | 80.25 | 1.64 | 2.09% | 77.98 | 81.36 | 4,500 |
| 09 Jan 2025 | 78.61 | 1.41 | 1.83% | 78.10 | 81.47 | 3,400 |
| 08 Jan 2025 | 77.20 | -1.08 | -1.38% | 77.00 | 78.14 | 2,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
