We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Santa Catarina Sa | BOV:CLSC4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 1.14% | 80.52 | 77.77 | 80.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.97 | 79.61 | 80.48 | 2,600 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 80.52 | 0.91 | 1.14% | 79.61 | 80.97 | 2,600 |
| 17 Mar 2025 | 79.61 | -0.39 | -0.49% | 78.77 | 79.94 | 3,400 |
| 14 Mar 2025 | 80.00 | 1.22 | 1.55% | 78.61 | 80.00 | 1,900 |
| 13 Mar 2025 | 78.78 | -0.10 | -0.13% | 77.31 | 78.86 | 6,700 |
| 12 Mar 2025 | 78.88 | 0.03 | 0.04% | 78.47 | 78.88 | 600 |
| 11 Mar 2025 | 78.85 | 0.05 | 0.06% | 78.37 | 78.90 | 2,000 |
| 10 Mar 2025 | 78.80 | -1.09 | -1.36% | 78.62 | 79.30 | 2,100 |
| 07 Mar 2025 | 79.89 | 0.89 | 1.13% | 78.85 | 80.22 | 4,400 |
| 06 Mar 2025 | 79.00 | -0.47 | -0.59% | 78.13 | 79.74 | 13,200 |
| 05 Mar 2025 | 79.47 | -0.97 | -1.21% | 78.03 | 80.33 | 5,400 |
| 28 Feb 2025 | 80.44 | -0.62 | -0.76% | 78.84 | 80.99 | 3,500 |
| 27 Feb 2025 | 81.06 | 0.56 | 0.70% | 80.71 | 81.25 | 1,900 |
| 26 Feb 2025 | 80.50 | 0.03 | 0.04% | 79.72 | 80.99 | 600 |
| 25 Feb 2025 | 80.47 | -0.33 | -0.41% | 79.90 | 80.50 | 400 |
| 24 Feb 2025 | 80.80 | 0.00 | 0.00% | 80.80 | 81.28 | 500 |
| 21 Feb 2025 | 80.80 | -0.30 | -0.37% | 80.80 | 80.85 | 1,200 |
| 20 Feb 2025 | 81.10 | 0.04 | 0.05% | 79.84 | 81.10 | 1,200 |
| 19 Feb 2025 | 81.06 | 0.12 | 0.15% | 80.06 | 81.06 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
