ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CLSC3 Centrais Eletricas Santa Catarina Sa

75.00
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Centrais Eletricas Santa Catarina Sa BOV:CLSC3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 75.00 73.40
High Price Low Price Open Price Shares Traded Last Trade
0 22:45:00

CELESC ON (CLSC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202575.000.000.00%75.0075.000
17 Mar 202575.000.000.00%75.0075.000
14 Mar 202575.000.000.00%75.0075.00100
13 Mar 202575.000.000.00%75.0075.000
12 Mar 202575.000.000.00%75.0075.000
11 Mar 202575.00-1.97-2.56%73.3875.00300
10 Mar 202576.970.000.00%76.9776.970
07 Mar 202576.970.000.00%76.9776.97100
06 Mar 202576.970.000.00%76.9776.970
05 Mar 202576.972.172.90%74.8076.97200
28 Feb 202574.800.000.00%74.8074.80100
27 Feb 202574.80-2.19-2.84%74.8074.80100
26 Feb 202576.990.000.00%76.9976.990
25 Feb 202576.990.000.00%76.9976.990
24 Feb 202576.990.000.00%76.9976.990
21 Feb 202576.990.000.00%76.9976.990
20 Feb 202576.990.000.00%76.9976.99200
19 Feb 202576.99-2.02-2.56%76.9976.99500
Download more Centrais Eletricas Santa Catarina Sa Historical Data

Centrais Eletricas Santa Catarina Sa (CLSC3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.3875.0073.3875.002001.622.21%
1 Month76.9976.9973.3876.22200-1.99-2.58%
3 Months72.8280.0072.8277.584332.182.99%
6 Months75.3580.0072.8276.25395-0.35-0.46%
1 Year66.0080.0064.5071.064559.0013.64%
3 Years61.9780.0045.0353.7995213.0321.03%
5 Years50.0094.7645.0356.371,21025.0050.00%