
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Centrais Eletricas Santa Catarina Sa | BOV:CLSC3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 75.00 | 73.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 22:45:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
17 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
14 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 100 |
13 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
12 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
11 Mar 2025 | 75.00 | -1.97 | -2.56% | 73.38 | 75.00 | 300 |
10 Mar 2025 | 76.97 | 0.00 | 0.00% | 76.97 | 76.97 | 0 |
07 Mar 2025 | 76.97 | 0.00 | 0.00% | 76.97 | 76.97 | 100 |
06 Mar 2025 | 76.97 | 0.00 | 0.00% | 76.97 | 76.97 | 0 |
05 Mar 2025 | 76.97 | 2.17 | 2.90% | 74.80 | 76.97 | 200 |
28 Feb 2025 | 74.80 | 0.00 | 0.00% | 74.80 | 74.80 | 100 |
27 Feb 2025 | 74.80 | -2.19 | -2.84% | 74.80 | 74.80 | 100 |
26 Feb 2025 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 0 |
25 Feb 2025 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 0 |
24 Feb 2025 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 0 |
21 Feb 2025 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 0 |
20 Feb 2025 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 200 |
19 Feb 2025 | 76.99 | -2.02 | -2.56% | 76.99 | 76.99 | 500 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.38 | 75.00 | 73.38 | 75.00 | 200 | 1.62 | 2.21% |
1 Month | 76.99 | 76.99 | 73.38 | 76.22 | 200 | -1.99 | -2.58% |
3 Months | 72.82 | 80.00 | 72.82 | 77.57 | 413 | 2.18 | 2.99% |
6 Months | 75.35 | 80.00 | 72.82 | 76.25 | 388 | -0.35 | -0.46% |
1 Year | 66.00 | 80.00 | 64.50 | 71.07 | 451 | 9.00 | 13.64% |
3 Years | 61.97 | 80.00 | 45.03 | 53.78 | 953 | 13.03 | 21.03% |
5 Years | 50.00 | 94.76 | 45.03 | 56.36 | 1,214 | 25.00 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions