We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Santa Catarina Sa | BOV:CLSC3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 73.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 17 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 14 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 100 |
| 13 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 12 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 11 Mar 2025 | 75.00 | -1.97 | -2.56% | 73.38 | 75.00 | 300 |
| 10 Mar 2025 | 76.97 | 0.00 | 0.00% | 76.97 | 76.97 | 0 |
| 07 Mar 2025 | 76.97 | 0.00 | 0.00% | 76.97 | 76.97 | 100 |
| 06 Mar 2025 | 76.97 | 0.00 | 0.00% | 76.97 | 76.97 | 0 |
| 05 Mar 2025 | 76.97 | 2.17 | 2.90% | 74.80 | 76.97 | 200 |
| 28 Feb 2025 | 74.80 | 0.00 | 0.00% | 74.80 | 74.80 | 100 |
| 27 Feb 2025 | 74.80 | -2.19 | -2.84% | 74.80 | 74.80 | 100 |
| 26 Feb 2025 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 0 |
| 25 Feb 2025 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 0 |
| 24 Feb 2025 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 0 |
| 21 Feb 2025 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 0 |
| 20 Feb 2025 | 76.99 | 0.00 | 0.00% | 76.99 | 76.99 | 200 |
| 19 Feb 2025 | 76.99 | -2.02 | -2.56% | 76.99 | 76.99 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.38 | 75.00 | 73.38 | 75.00 | 200 | 1.62 | 2.21% |
| 1 Month | 76.99 | 76.99 | 73.38 | 76.22 | 200 | -1.99 | -2.58% |
| 3 Months | 72.82 | 80.00 | 72.82 | 77.58 | 433 | 2.18 | 2.99% |
| 6 Months | 75.35 | 80.00 | 72.82 | 76.25 | 395 | -0.35 | -0.46% |
| 1 Year | 66.00 | 80.00 | 64.50 | 71.06 | 455 | 9.00 | 13.64% |
| 3 Years | 61.97 | 80.00 | 45.03 | 53.79 | 952 | 13.03 | 21.03% |
| 5 Years | 50.00 | 94.76 | 45.03 | 56.37 | 1,210 | 25.00 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
