We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Clear Sale S.A. | BOV:CLSA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.68% | 7.43 | 7.18 | 7.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.47 | 7.18 | 7.35 | 561,390 | 00:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 7.43 | 0.22 | 3.05% | 7.18 | 7.47 | 690 |
| 29 May 2024 | 7.21 | 0.47 | 6.97% | 6.73 | 7.46 | 1,747 |
| 28 May 2024 | 6.74 | 0.08 | 1.20% | 6.49 | 6.79 | 1,268 |
| 27 May 2024 | 6.66 | -0.39 | -5.53% | 6.65 | 7.28 | 2,077 |
| 24 May 2024 | 7.05 | 0.34 | 5.07% | 6.33 | 7.40 | 2,350 |
| 23 May 2024 | 6.71 | 0.20 | 3.07% | 6.30 | 6.74 | 1,241 |
| 22 May 2024 | 6.51 | -0.49 | -7.00% | 6.51 | 7.02 | 1,890 |
| 21 May 2024 | 7.00 | 0.36 | 5.42% | 6.50 | 7.00 | 1,653 |
| 20 May 2024 | 6.64 | -0.26 | -3.77% | 6.28 | 6.93 | 2,771 |
| 17 May 2024 | 6.90 | -0.07 | -1.00% | 6.60 | 7.07 | 1,618 |
| 16 May 2024 | 6.97 | -0.08 | -1.13% | 6.21 | 7.15 | 3,443 |
| 15 May 2024 | 7.05 | -0.70 | -9.03% | 7.05 | 7.57 | 2,145 |
| 14 May 2024 | 7.75 | 0.39 | 5.30% | 7.38 | 7.76 | 1,533 |
| 13 May 2024 | 7.36 | -0.23 | -3.03% | 7.32 | 7.69 | 1,255 |
| 10 May 2024 | 7.59 | -0.16 | -2.06% | 7.51 | 8.05 | 1,905 |
| 09 May 2024 | 7.75 | 0.01 | 0.13% | 7.53 | 7.92 | 2,122 |
| 08 May 2024 | 7.74 | 0.15 | 1.98% | 7.60 | 7.75 | 1,429 |
| 07 May 2024 | 7.59 | -0.31 | -3.92% | 7.59 | 8.13 | 991 |
| 06 May 2024 | 7.90 | -0.19 | -2.35% | 7.85 | 8.24 | 2,877 |
| 03 May 2024 | 8.09 | 0.43 | 5.61% | 7.69 | 8.09 | 1,842 |
| 02 May 2024 | 7.66 | 0.03 | 0.39% | 7.53 | 7.91 | 1,907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
