Name | Symbol | Market | Type |
---|---|---|---|
Clear Sale S.A. | BOV:CLSA3F | Bovespa | Odd Lot |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.09 | -0.91% | 9.76 | 9.74 | 9.99 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.90 | 9.77 | 9.85 | 414,434 | 21:30:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Dec 2024 | 9.76 | -0.05 | -0.51% | 9.76 | 9.90 | 834 |
18 Dec 2024 | 9.81 | -0.18 | -1.80% | 9.77 | 9.94 | 1,136 |
17 Dec 2024 | 9.99 | 0.00 | 0.00% | 9.82 | 9.99 | 856 |
16 Dec 2024 | 9.99 | 0.07 | 0.71% | 9.75 | 9.99 | 599 |
13 Dec 2024 | 9.92 | 0.17 | 1.74% | 9.87 | 9.99 | 447 |
12 Dec 2024 | 9.75 | -0.04 | -0.41% | 9.75 | 9.98 | 501 |
11 Dec 2024 | 9.79 | 0.06 | 0.62% | 9.71 | 9.95 | 675 |
10 Dec 2024 | 9.73 | -0.22 | -2.21% | 9.73 | 9.94 | 951 |
09 Dec 2024 | 9.95 | 0.26 | 2.68% | 9.72 | 9.95 | 1,022 |
06 Dec 2024 | 9.69 | -0.06 | -0.62% | 9.69 | 9.86 | 611 |
05 Dec 2024 | 9.75 | -0.03 | -0.31% | 9.65 | 9.80 | 378 |
04 Dec 2024 | 9.78 | -0.06 | -0.61% | 9.68 | 9.79 | 724 |
03 Dec 2024 | 9.84 | -0.03 | -0.30% | 9.69 | 9.84 | 936 |
02 Dec 2024 | 9.87 | 0.21 | 2.17% | 9.64 | 9.87 | 1,489 |
29 Nov 2024 | 9.66 | -0.01 | -0.10% | 9.66 | 9.87 | 1,059 |
28 Nov 2024 | 9.67 | -0.05 | -0.51% | 9.67 | 9.83 | 1,156 |
27 Nov 2024 | 9.72 | -0.04 | -0.41% | 9.71 | 9.85 | 1,041 |
26 Nov 2024 | 9.76 | -0.26 | -2.59% | 9.72 | 9.82 | 772 |
25 Nov 2024 | 10.02 | 0.14 | 1.42% | 9.73 | 10.02 | 1,609 |
22 Nov 2024 | 9.88 | -0.61 | -5.82% | 9.66 | 9.88 | 1,235 |
21 Nov 2024 | 10.49 | 0.85 | 8.82% | 9.62 | 10.49 | 1,078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions