ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CLSA3F Clear Sale S.A.

9.76
-0.09 (-0.91%)
19 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Clear Sale S.A. BOV:CLSA3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  -0.09 -0.91% 9.76 9.74 9.99
High Price Low Price Open Price Traded Last Trade
9.90 9.77 9.85 414,434 21:30:09

Clear Sale ON (CLSA3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Dec 20249.76-0.05-0.51%9.769.90834
18 Dec 20249.81-0.18-1.80%9.779.941,136
17 Dec 20249.990.000.00%9.829.99856
16 Dec 20249.990.070.71%9.759.99599
13 Dec 20249.920.171.74%9.879.99447
12 Dec 20249.75-0.04-0.41%9.759.98501
11 Dec 20249.790.060.62%9.719.95675
10 Dec 20249.73-0.22-2.21%9.739.94951
09 Dec 20249.950.262.68%9.729.951,022
06 Dec 20249.69-0.06-0.62%9.699.86611
05 Dec 20249.75-0.03-0.31%9.659.80378
04 Dec 20249.78-0.06-0.61%9.689.79724
03 Dec 20249.84-0.03-0.30%9.699.84936
02 Dec 20249.870.212.17%9.649.871,489
29 Nov 20249.66-0.01-0.10%9.669.871,059
28 Nov 20249.67-0.05-0.51%9.679.831,156
27 Nov 20249.72-0.04-0.41%9.719.851,041
26 Nov 20249.76-0.26-2.59%9.729.82772
25 Nov 202410.020.141.42%9.7310.021,609
22 Nov 20249.88-0.61-5.82%9.669.881,235
21 Nov 202410.490.858.82%9.6210.491,078
Download more Clear Sale S.A. Historical Data

Your Recent History

Delayed Upgrade Clock