ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Clear Sale S.A.	BOV:CLSA3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.20%	10.14	10.11	10.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.19	10.11	10.15	1,316,300	03:18:22

Clear Sale ON (CLSA3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	10.14	-0.02	-0.20%	10.11	10.19	1,316,300
30 Jan 2025	10.16	-0.02	-0.20%	10.13	10.21	1,013,200
29 Jan 2025	10.18	0.01	0.10%	10.12	10.18	412,300
28 Jan 2025	10.17	0.04	0.39%	10.10	10.17	410,200
27 Jan 2025	10.13	0.01	0.10%	10.06	10.13	662,400
24 Jan 2025	10.12	-0.01	-0.10%	10.08	10.14	792,500
23 Jan 2025	10.13	0.05	0.50%	10.08	10.17	427,700
22 Jan 2025	10.08	0.00	0.00%	10.08	10.08	0
21 Jan 2025	10.08	-0.02	-0.20%	10.02	10.11	884,700
20 Jan 2025	10.10	0.02	0.20%	10.02	10.14	1,330,400
17 Jan 2025	10.08	0.00	0.00%	10.03	10.12	329,400
16 Jan 2025	10.08	0.03	0.30%	9.99	10.14	795,600
15 Jan 2025	10.05	0.03	0.30%	9.95	10.07	2,798,700
14 Jan 2025	10.02	0.08	0.80%	9.93	10.07	1,774,700
13 Jan 2025	9.94	0.03	0.30%	9.89	9.98	563,300
10 Jan 2025	9.91	0.01	0.10%	9.88	9.96	236,900
09 Jan 2025	9.90	0.03	0.30%	9.81	10.07	1,296,900
08 Jan 2025	9.87	0.02	0.20%	9.81	9.88	517,500
07 Jan 2025	9.85	0.05	0.51%	9.80	9.85	1,005,700
06 Jan 2025	9.80	0.00	0.00%	9.79	9.86	651,300
03 Jan 2025	9.80	-0.07	-0.71%	9.74	9.86	1,188,200
02 Jan 2025	9.87	0.03	0.30%	9.78	9.94	1,210,600

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.14	10.21	10.06	10.15	658,120	0.00	0.00%
1 Month	9.84	10.21	9.74	10.01	899,558	0.30	3.05%
3 Months	9.67	10.21	9.50	9.86	1,476,577	0.47	4.86%
6 Months	8.47	10.21	6.89	9.08	1,780,449	1.67	19.72%
1 Year	3.09	10.21	2.96	7.84	1,788,457	7.05	228.16%
3 Years	11.10	11.89	2.95	6.75	1,214,953	-0.96	-8.65%
5 Years	30.00	30.50	2.95	8.19	1,225,369	-19.86	-66.20%