We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clear Sale S.A. | BOV:CLSA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.10% | 10.42 | 10.30 | 10.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.44 | 10.37 | 10.44 | 1,317,400 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 10.42 | -0.01 | -0.10% | 10.37 | 10.44 | 1,317,000 |
| 17 Mar 2025 | 10.43 | 0.02 | 0.19% | 10.40 | 10.45 | 942,300 |
| 14 Mar 2025 | 10.41 | -0.01 | -0.10% | 10.40 | 10.56 | 2,725,300 |
| 13 Mar 2025 | 10.42 | 0.01 | 0.10% | 10.40 | 10.43 | 1,339,100 |
| 12 Mar 2025 | 10.41 | 0.00 | 0.00% | 10.40 | 10.43 | 7,139,700 |
| 11 Mar 2025 | 10.41 | 0.01 | 0.10% | 10.40 | 10.43 | 923,100 |
| 10 Mar 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.44 | 3,003,800 |
| 07 Mar 2025 | 10.40 | 0.01 | 0.10% | 10.36 | 10.41 | 2,962,800 |
| 06 Mar 2025 | 10.39 | 0.01 | 0.10% | 10.37 | 10.41 | 1,657,300 |
| 05 Mar 2025 | 10.38 | 0.00 | 0.00% | 10.34 | 10.40 | 933,800 |
| 28 Feb 2025 | 10.38 | 0.00 | 0.00% | 10.36 | 10.39 | 1,562,900 |
| 27 Feb 2025 | 10.38 | 0.01 | 0.10% | 10.35 | 10.39 | 1,198,000 |
| 26 Feb 2025 | 10.37 | -0.01 | -0.10% | 10.37 | 10.41 | 2,943,400 |
| 25 Feb 2025 | 10.38 | 0.01 | 0.10% | 10.35 | 10.39 | 3,210,100 |
| 24 Feb 2025 | 10.37 | 0.01 | 0.10% | 10.35 | 10.39 | 936,300 |
| 21 Feb 2025 | 10.36 | 0.01 | 0.10% | 10.32 | 10.36 | 2,122,000 |
| 20 Feb 2025 | 10.35 | 0.00 | 0.00% | 10.32 | 10.35 | 1,881,200 |
| 19 Feb 2025 | 10.35 | 0.12 | 1.17% | 10.28 | 10.37 | 62,698,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.56 | 10.37 | 10.41 | 2,613,900 | 0.02 | 0.19% |
| 1 Month | 10.21 | 10.56 | 10.17 | 10.36 | 5,540,356 | 0.21 | 2.06% |
| 3 Months | 9.89 | 10.56 | 9.74 | 10.29 | 2,456,085 | 0.53 | 5.36% |
| 6 Months | 7.98 | 10.56 | 7.65 | 9.85 | 2,234,699 | 2.44 | 30.58% |
| 1 Year | 4.00 | 10.56 | 3.80 | 8.63 | 2,098,555 | 6.42 | 160.50% |
| 3 Years | 7.66 | 10.56 | 2.95 | 6.99 | 1,286,660 | 2.76 | 36.03% |
| 5 Years | 30.00 | 30.50 | 2.95 | 8.39 | 1,305,330 | -19.58 | -65.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
