ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLSA3 Clear Sale S.A.

10.42
-0.01 (-0.10%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Clear Sale S.A. BOV:CLSA3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -0.10% 10.42 10.30 10.44
High Price Low Price Open Price Shares Traded Last Trade
10.44 10.37 10.44 1,317,400 22:45:00

Clear Sale ON (CLSA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202510.42-0.01-0.10%10.3710.441,317,000
17 Mar 202510.430.020.19%10.4010.45942,300
14 Mar 202510.41-0.01-0.10%10.4010.562,725,300
13 Mar 202510.420.010.10%10.4010.431,339,100
12 Mar 202510.410.000.00%10.4010.437,139,700
11 Mar 202510.410.010.10%10.4010.43923,100
10 Mar 202510.400.000.00%10.4010.443,003,800
07 Mar 202510.400.010.10%10.3610.412,962,800
06 Mar 202510.390.010.10%10.3710.411,657,300
05 Mar 202510.380.000.00%10.3410.40933,800
28 Feb 202510.380.000.00%10.3610.391,562,900
27 Feb 202510.380.010.10%10.3510.391,198,000
26 Feb 202510.37-0.01-0.10%10.3710.412,943,400
25 Feb 202510.380.010.10%10.3510.393,210,100
24 Feb 202510.370.010.10%10.3510.39936,300
21 Feb 202510.360.010.10%10.3210.362,122,000
20 Feb 202510.350.000.00%10.3210.351,881,200
19 Feb 202510.350.121.17%10.2810.3762,698,800
Download more Clear Sale S.A. Historical Data

Clear Sale S.A. (CLSA3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4010.5610.3710.412,613,9000.020.19%
1 Month10.2110.5610.1710.365,540,3560.212.06%
3 Months9.8910.569.7410.292,456,0850.535.36%
6 Months7.9810.567.659.852,234,6992.4430.58%
1 Year4.0010.563.808.632,098,5556.42160.50%
3 Years7.6610.562.956.991,286,6602.7636.03%
5 Years30.0030.502.958.391,305,330-19.58-65.27%