Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Clover Health Investments Corp (CLOV34)
Clover Health Investments Corp (CLOV34) Historical

CLOV34 Clover Health Investments Corp

28.59

0.84 (3.03%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Clover Health Investments Corp	BOV:CLOV34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.84	3.03%	28.59	27.81

High Price	Low Price	Open Price	Traded	Last Trade
28.59	27.55	27.77	5,783	00:00:00

Clover Health Investments (CLOV34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	28.59	0.84	3.03%	27.55	28.59	5,783
23 Jan 2025	27.75	2.22	8.70%	25.37	27.77	534
22 Jan 2025	25.53	0.00	0.00%	25.53	25.53	0
21 Jan 2025	25.53	1.25	5.15%	24.28	25.55	602
20 Jan 2025	24.28	-0.64	-2.57%	24.28	25.03	290
17 Jan 2025	24.92	0.48	1.96%	24.32	24.92	401
16 Jan 2025	24.44	0.60	2.52%	23.36	24.44	2,061
15 Jan 2025	23.84	0.84	3.65%	23.14	24.18	453
14 Jan 2025	23.00	0.20	0.88%	22.20	23.04	790
13 Jan 2025	22.80	0.60	2.70%	22.20	23.44	407
10 Jan 2025	22.20	0.44	2.02%	22.18	22.80	627
09 Jan 2025	21.76	0.22	1.02%	21.76	21.76	100
08 Jan 2025	21.54	0.00	0.00%	21.54	21.78	2,795
07 Jan 2025	21.54	1.19	5.85%	19.81	22.40	3,008
06 Jan 2025	20.35	0.25	1.24%	19.86	20.51	1,021
03 Jan 2025	20.10	0.80	4.15%	18.24	20.50	1,324
02 Jan 2025	19.30	0.00	0.00%	19.30	20.06	802
30 Dec 2024	19.30	-0.70	-3.50%	19.16	20.00	470
27 Dec 2024	20.00	-1.00	-4.76%	19.72	21.50	1,211

Download more Clover Health Investments Corp Historical Data

Clover Health Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions