Clover Health Investments Corp Price History

Data Download:

Name	Symbol	Market	Type
Clover Health Investments Corp	BOV:CLOV34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	2.45%	20.04	3.40

High Price	Low Price	Open Price	Traded	Last Trade
20.04	19.83	19.83	760	22:45:00

Clover Health Investments (CLOV34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	20.04	0.48	2.45%	19.83	20.04	760
20 Dec 2024	19.56	-0.26	-1.31%	19.50	19.56	330
19 Dec 2024	19.82	-0.40	-1.98%	19.67	20.22	78
18 Dec 2024	20.22	0.76	3.91%	19.46	20.89	4,955
17 Dec 2024	19.46	-0.04	-0.21%	19.46	20.00	682
16 Dec 2024	19.50	1.26	6.91%	18.23	19.72	414
13 Dec 2024	18.24	-0.28	-1.51%	18.24	18.78	282
12 Dec 2024	18.52	0.02	0.11%	18.50	18.68	514
11 Dec 2024	18.50	-0.84	-4.34%	18.50	19.16	1,113
10 Dec 2024	19.34	-0.52	-2.62%	19.34	19.83	2,305
09 Dec 2024	19.86	-0.54	-2.65%	19.86	19.99	1,082
06 Dec 2024	20.40	-0.07	-0.34%	20.32	20.85	567
05 Dec 2024	20.47	0.02	0.10%	20.45	21.07	5,074
04 Dec 2024	20.45	-0.31	-1.49%	20.45	20.99	196
03 Dec 2024	20.76	0.06	0.29%	20.70	20.99	1,213
02 Dec 2024	20.70	-0.23	-1.10%	19.88	21.15	2,252
29 Nov 2024	20.93	0.88	4.39%	20.40	21.35	6,753
28 Nov 2024	20.05	-0.35	-1.72%	20.05	20.05	30
27 Nov 2024	20.40	0.48	2.41%	19.50	20.50	5,597
26 Nov 2024	19.92	-0.46	-2.26%	19.82	20.20	590
25 Nov 2024	20.38	0.48	2.41%	19.90	20.40	1,304