We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Clover Health Investments Corp | BOV:CLOV34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.35 | 3.40 | 4.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 09 May 2024 | 4.35 | 0.06 | 1.40% | 4.27 | 4.35 | 3 |
| 08 May 2024 | 4.29 | 0.77 | 21.88% | 3.90 | 4.52 | 2,358 |
| 07 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 06 May 2024 | 3.52 | 0.06 | 1.73% | 3.52 | 3.52 | 1 |
| 03 May 2024 | 3.46 | 0.02 | 0.58% | 3.45 | 3.46 | 2 |
| 02 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 30 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 29 Apr 2024 | 3.44 | 0.16 | 4.88% | 3.44 | 3.44 | 6 |
| 26 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 25 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 24 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 23 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 22 Apr 2024 | 3.28 | -0.03 | -0.91% | 3.28 | 3.28 | 1 |
| 19 Apr 2024 | 3.31 | -0.05 | -1.49% | 3.19 | 3.31 | 4 |
| 18 Apr 2024 | 3.36 | -0.04 | -1.18% | 3.36 | 3.40 | 2 |
| 17 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 1 |
| 16 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 15 Apr 2024 | 3.40 | -0.06 | -1.73% | 3.40 | 3.40 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
