CLIN11 Clave Ndices De Preos Fundo De Investimento Imobilirio

97.96

1.51 (1.57%)

01 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Clave Ndices De Preos Fundo De Investimento Imobilirio	BOV:CLIN11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.51	1.57%	97.96	97.41	97.99

High Price	Low Price	Open Price	Traded	Last Trade
97.99	96.21	96.49	27,605	00:46:44

Clave Ndices De Preos Fu... (CLIN11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	97.96	2.02	2.11%	96.21	97.99	27,605
29 May 2024	95.94	-0.31	-0.32%	95.64	96.66	34,364
28 May 2024	96.25	-0.40	-0.41%	96.25	97.48	16,220
27 May 2024	96.65	-0.02	-0.02%	96.51	99.10	58,738
24 May 2024	96.67	-0.05	-0.05%	96.30	97.00	17,134
23 May 2024	96.72	-0.10	-0.10%	96.72	97.03	7,351
22 May 2024	96.82	-0.09	-0.09%	96.41	97.00	9,459
21 May 2024	96.91	0.21	0.22%	96.30	97.03	17,689
20 May 2024	96.70	-0.32	-0.33%	96.64	97.10	14,132
17 May 2024	97.02	0.06	0.06%	96.85	97.06	6,784
16 May 2024	96.96	-0.09	-0.09%	96.53	97.07	11,113
15 May 2024	97.05	0.35	0.36%	96.54	97.43	7,181
14 May 2024	96.70	-0.24	-0.25%	96.33	97.17	6,832
13 May 2024	96.94	-0.01	-0.01%	96.21	97.01	8,815
10 May 2024	96.95	-1.12	-1.14%	95.50	97.23	10,743
09 May 2024	98.07	-0.28	-0.28%	96.77	98.31	9,289
08 May 2024	98.35	0.48	0.49%	97.32	98.74	9,641
07 May 2024	97.87	0.32	0.33%	96.76	97.87	8,162
06 May 2024	97.55	0.29	0.30%	96.70	97.86	7,673
03 May 2024	97.26	0.26	0.27%	96.75	97.59	2,779
02 May 2024	97.00	-0.75	-0.77%	96.50	97.75	11,530