We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cidade Jardim Continental Tower Fundo DE Invest Imobiliario | BOV:CJCT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.31% | 64.19 | 63.50 | 69.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.19 | 63.34 | 63.34 | 73 | 00:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 64.19 | -0.20 | -0.31% | 63.34 | 64.19 | 73 |
| 02 May 2024 | 64.39 | -0.11 | -0.17% | 64.39 | 64.39 | 50 |
| 30 Apr 2024 | 64.50 | -1.50 | -2.27% | 63.30 | 65.00 | 234 |
| 29 Apr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 26 Apr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 25 Apr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 24 Apr 2024 | 66.00 | 1.11 | 1.71% | 63.99 | 66.00 | 3 |
| 23 Apr 2024 | 64.89 | -0.10 | -0.15% | 63.00 | 65.01 | 1,138 |
| 22 Apr 2024 | 64.99 | 1.02 | 1.59% | 63.97 | 67.97 | 213 |
| 19 Apr 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 0 |
| 18 Apr 2024 | 63.97 | -2.02 | -3.06% | 63.97 | 63.98 | 20 |
| 17 Apr 2024 | 65.99 | 2.99 | 4.75% | 65.99 | 65.99 | 2 |
| 16 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
| 15 Apr 2024 | 63.00 | -1.93 | -2.97% | 63.00 | 63.00 | 75 |
| 12 Apr 2024 | 64.93 | 2.20 | 3.51% | 61.50 | 64.93 | 3,138 |
| 11 Apr 2024 | 62.73 | -0.07 | -0.11% | 62.05 | 62.90 | 1,974 |
| 10 Apr 2024 | 62.80 | -0.10 | -0.16% | 62.79 | 62.98 | 843 |
| 09 Apr 2024 | 62.90 | -0.09 | -0.14% | 60.00 | 62.90 | 1,966 |
| 08 Apr 2024 | 62.99 | -0.21 | -0.33% | 61.00 | 63.00 | 564 |
| 05 Apr 2024 | 63.20 | 0.00 | 0.00% | 61.49 | 64.30 | 2,385 |
| 04 Apr 2024 | 63.20 | 0.31 | 0.49% | 62.50 | 63.20 | 793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
