We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cidade Jardim Continental Tower Fundo DE Invest Imobiliario | BOV:CJCT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.69 | 49.00 | 52.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 52.69 | 0.00 | 0.00% | 52.69 | 52.69 | 0 |
| 09 Jan 2025 | 52.69 | 0.00 | 0.00% | 52.69 | 52.69 | 0 |
| 08 Jan 2025 | 52.69 | 0.00 | 0.00% | 52.69 | 52.69 | 0 |
| 07 Jan 2025 | 52.69 | -0.31 | -0.58% | 49.02 | 52.70 | 63 |
| 06 Jan 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 03 Jan 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 02 Jan 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 30 Dec 2024 | 53.00 | 0.01 | 0.02% | 53.00 | 54.99 | 201 |
| 27 Dec 2024 | 52.99 | 2.00 | 3.92% | 49.00 | 52.99 | 1,007 |
| 26 Dec 2024 | 50.99 | 0.34 | 0.67% | 49.00 | 50.99 | 1,196 |
| 23 Dec 2024 | 50.65 | -0.22 | -0.43% | 46.72 | 50.67 | 377 |
| 20 Dec 2024 | 50.87 | 0.00 | 0.00% | 50.87 | 50.87 | 0 |
| 19 Dec 2024 | 50.87 | -0.13 | -0.25% | 46.10 | 50.87 | 66 |
| 18 Dec 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
| 17 Dec 2024 | 51.00 | 1.00 | 2.00% | 51.00 | 51.00 | 1 |
| 16 Dec 2024 | 50.00 | -0.99 | -1.94% | 50.00 | 50.00 | 20 |
| 13 Dec 2024 | 50.99 | 0.28 | 0.55% | 49.10 | 50.99 | 153 |
| 12 Dec 2024 | 50.71 | -0.28 | -0.55% | 49.00 | 50.71 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
