CME Group Inc Price History - Historical Data for CHME34

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
CME Group Inc (CHME34)
CME Group Inc (CHME34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CME Group Inc	BOV:CHME34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	265.14	250.00	280.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

CME (CHME34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	265.14	0.00	0.00%	265.14	265.14	0
09 May 2024	265.14	0.00	0.00%	265.14	265.14	0
08 May 2024	265.14	0.00	0.00%	265.14	265.14	0
07 May 2024	265.14	0.00	0.00%	265.14	265.14	0
06 May 2024	265.14	0.00	0.00%	265.14	265.14	0
03 May 2024	265.14	0.00	0.00%	265.14	265.14	0
02 May 2024	265.14	-14.86	-5.31%	265.14	265.14	4
30 Apr 2024	280.00	0.00	0.00%	280.00	280.00	0
29 Apr 2024	280.00	0.00	0.00%	280.00	280.00	0
26 Apr 2024	280.00	0.00	0.00%	280.00	280.00	0
25 Apr 2024	280.00	0.00	0.00%	280.00	280.00	0
24 Apr 2024	280.00	0.00	0.00%	280.00	280.00	0
23 Apr 2024	280.00	0.00	0.00%	280.00	280.00	0
22 Apr 2024	280.00	3.94	1.43%	280.00	280.00	97
19 Apr 2024	276.06	0.00	0.00%	276.06	276.06	0
18 Apr 2024	276.06	0.00	0.00%	276.06	276.06	0
17 Apr 2024	276.06	0.00	0.00%	276.06	276.06	0
16 Apr 2024	276.06	0.00	0.00%	276.06	276.06	0
15 Apr 2024	276.06	0.00	0.00%	276.06	276.06	0

Download more CME Group Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions