CME Group Inc Price History - Historical Data for CHME34

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
CME Group Inc (CHME34)
CME Group Inc (CHME34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CME Group Inc	BOV:CHME34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	365.377	380.50	382.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:38:00

CME (CHME34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	366.60	0.00	0.00%	366.60	366.60	0
07 Mar 2025	366.60	0.00	0.00%	366.60	366.60	0
06 Mar 2025	366.60	0.00	0.00%	366.60	366.60	0
05 Mar 2025	366.60	0.00	0.00%	366.60	366.60	0
28 Feb 2025	366.60	0.00	0.00%	366.60	366.60	0
27 Feb 2025	366.60	15.85	4.52%	366.60	366.60	296
26 Feb 2025	350.75	0.00	0.00%	350.75	350.75	0
25 Feb 2025	350.75	0.00	0.00%	350.75	350.75	0
24 Feb 2025	350.75	0.00	0.00%	350.75	350.75	0
21 Feb 2025	350.75	0.00	0.00%	350.75	350.75	0
20 Feb 2025	350.75	0.00	0.00%	350.75	350.75	0
19 Feb 2025	350.75	0.00	0.00%	350.75	350.75	0
18 Feb 2025	350.75	3.00	0.86%	350.75	354.20	18
17 Feb 2025	347.75	-2.05	-0.59%	347.75	347.98	58
14 Feb 2025	349.80	-9.09	-2.53%	349.80	349.80	10
13 Feb 2025	358.89	0.00	0.00%	358.89	358.89	0
12 Feb 2025	358.89	10.50	3.01%	355.95	358.89	37
11 Feb 2025	348.39	-0.82	-0.23%	348.39	348.39	15

Download more CME Group Inc Historical Data

Emerson Electric

Ci North American Smallm...

Acadia Pharmaceuticals

Monolithic Power Systems

Travel plus Leisure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions