ADVFN

Data Download:

Name	Symbol	Market	Type
Charter Communications Inc	BOV:CHCM34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.03	4.55%	23.68	22.61	24.20

High Price	Low Price	Open Price	Traded	Last Trade
23.80	23.35	23.42	699	00:00:00

Charter Communications (CHCM34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	23.68	0.78	3.41%	23.35	23.80	699
09 May 2024	22.90	-0.45	-1.93%	22.61	23.85	273
08 May 2024	23.35	0.70	3.09%	23.32	23.99	299
07 May 2024	22.65	-0.30	-1.31%	22.55	23.20	653
06 May 2024	22.95	0.55	2.46%	22.46	23.03	1,348
03 May 2024	22.40	0.07	0.31%	22.34	22.73	9,336
02 May 2024	22.33	0.12	0.54%	22.14	22.58	945
30 Apr 2024	22.21	-0.07	-0.31%	22.14	22.36	174
29 Apr 2024	22.28	0.48	2.20%	21.74	22.29	4,198
26 Apr 2024	21.80	-0.53	-2.37%	20.37	21.90	1,021
25 Apr 2024	22.33	-0.30	-1.33%	22.02	22.55	211
24 Apr 2024	22.63	-0.11	-0.48%	22.47	22.74	4,036
23 Apr 2024	22.74	-0.07	-0.31%	22.74	23.24	168
22 Apr 2024	22.81	-0.12	-0.52%	22.59	23.21	187
19 Apr 2024	22.93	0.22	0.97%	22.74	22.95	146
18 Apr 2024	22.71	0.12	0.53%	22.32	22.77	152
17 Apr 2024	22.59	-0.15	-0.66%	22.44	23.07	73
16 Apr 2024	22.74	0.53	2.39%	22.32	22.74	198
15 Apr 2024	22.21	-0.01	-0.05%	22.11	22.72	334
12 Apr 2024	22.22	-0.35	-1.55%	22.22	22.74	185
11 Apr 2024	22.57	0.60	2.73%	22.25	22.68	58