ADVFN

Data Download:

Name	Symbol	Market	Type
Grazziotin SA	BOV:CGRA4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.41	-1.55%	26.08	26.08	26.78

High Price	Low Price	Open Price	Traded	Last Trade
26.60	26.08	26.60	1,702	00:00:00

GRAZZIOTIN PN (CGRA4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	26.08	-0.69	-2.58%	26.08	26.60	502
30 Jan 2025	26.77	0.57	2.18%	26.18	26.77	204
29 Jan 2025	26.20	0.01	0.04%	26.16	26.38	515
28 Jan 2025	26.19	-0.30	-1.13%	26.19	26.81	692
27 Jan 2025	26.49	0.10	0.38%	26.12	26.98	329
24 Jan 2025	26.39	0.03	0.11%	26.12	26.59	296
23 Jan 2025	26.36	-0.64	-2.37%	26.22	26.97	494
22 Jan 2025	27.00	0.04	0.15%	26.48	27.00	447
21 Jan 2025	26.96	0.41	1.54%	26.55	26.96	446
20 Jan 2025	26.55	-1.36	-4.87%	26.52	27.68	727
17 Jan 2025	27.91	-0.48	-1.69%	27.91	28.45	1,577
16 Jan 2025	28.39	0.94	3.42%	27.70	28.65	2,782
15 Jan 2025	27.45	-0.02	-0.07%	27.01	27.84	1,113
14 Jan 2025	27.47	0.55	2.04%	27.27	27.78	1,661
13 Jan 2025	26.92	-1.05	-3.75%	26.78	28.40	1,019
10 Jan 2025	27.97	0.53	1.93%	27.41	28.00	1,013
09 Jan 2025	27.44	0.44	1.63%	26.95	27.49	434
08 Jan 2025	27.00	0.02	0.07%	26.11	27.00	525
07 Jan 2025	26.98	0.44	1.66%	26.04	27.37	1,010
06 Jan 2025	26.54	1.31	5.19%	25.00	26.59	968
03 Jan 2025	25.23	-0.73	-2.81%	24.83	25.98	789