Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grazziotin SA | BOV:CGRA4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.12% | 25.16 | 25.16 | 25.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.28 | 25.16 | 25.28 | 9 | 13:48:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.11 | -0.12 | -0.48% | 24.85 | 25.30 | 444 |
| 21 Nov 2024 | 25.23 | -0.35 | -1.37% | 24.84 | 25.43 | 384 |
| 19 Nov 2024 | 25.58 | 0.57 | 2.28% | 25.19 | 25.69 | 337 |
| 18 Nov 2024 | 25.01 | -0.73 | -2.84% | 25.01 | 25.78 | 290 |
| 14 Nov 2024 | 25.74 | 0.68 | 2.71% | 25.10 | 26.11 | 692 |
| 13 Nov 2024 | 25.06 | 0.48 | 1.95% | 24.36 | 25.09 | 458 |
| 12 Nov 2024 | 24.58 | -0.03 | -0.12% | 24.48 | 24.96 | 321 |
| 11 Nov 2024 | 24.61 | 0.29 | 1.19% | 24.40 | 25.25 | 504 |
| 08 Nov 2024 | 24.32 | -0.04 | -0.16% | 24.15 | 24.46 | 503 |
| 07 Nov 2024 | 24.36 | -0.47 | -1.89% | 24.30 | 24.75 | 258 |
| 06 Nov 2024 | 24.83 | 0.46 | 1.89% | 24.00 | 24.84 | 472 |
| 05 Nov 2024 | 24.37 | 0.37 | 1.54% | 23.95 | 24.46 | 570 |
| 04 Nov 2024 | 24.00 | -1.01 | -4.04% | 23.75 | 25.00 | 1,347 |
| 01 Nov 2024 | 25.01 | 0.01 | 0.04% | 24.64 | 25.13 | 320 |
| 31 Oct 2024 | 25.00 | -0.10 | -0.40% | 25.00 | 25.17 | 263 |
| 30 Oct 2024 | 25.10 | -0.05 | -0.20% | 25.06 | 25.25 | 157 |
| 29 Oct 2024 | 25.15 | -0.14 | -0.55% | 25.05 | 25.36 | 111 |
| 28 Oct 2024 | 25.29 | 0.29 | 1.16% | 25.01 | 25.36 | 211 |
| 25 Oct 2024 | 25.00 | 0.00 | 0.00% | 24.94 | 25.36 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
