Name | Symbol | Market | Type |
---|---|---|---|
Grazziotin SA | BOV:CGRA4 | Bovespa | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.15 | -0.58% | 25.79 | 25.52 | 26.17 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
25.93 | 25.79 | 25.92 | 2,000 | 22:45:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 25.79 | -0.15 | -0.58% | 25.79 | 25.93 | 2,000 |
21 Feb 2025 | 25.94 | 0.07 | 0.27% | 25.90 | 26.01 | 1,000 |
20 Feb 2025 | 25.87 | 0.04 | 0.15% | 25.62 | 25.87 | 3,600 |
19 Feb 2025 | 25.83 | -0.18 | -0.69% | 25.80 | 26.16 | 2,300 |
18 Feb 2025 | 26.01 | -0.16 | -0.61% | 25.95 | 26.05 | 1,200 |
17 Feb 2025 | 26.17 | 0.23 | 0.89% | 26.07 | 26.37 | 2,200 |
14 Feb 2025 | 25.94 | -0.44 | -1.67% | 25.67 | 25.95 | 2,800 |
13 Feb 2025 | 26.38 | 0.71 | 2.77% | 25.80 | 26.38 | 300 |
12 Feb 2025 | 25.67 | -0.33 | -1.27% | 25.65 | 25.72 | 1,600 |
11 Feb 2025 | 26.00 | 0.18 | 0.70% | 25.99 | 26.13 | 1,300 |
10 Feb 2025 | 25.82 | 0.08 | 0.31% | 25.82 | 25.96 | 1,200 |
07 Feb 2025 | 25.74 | -0.19 | -0.73% | 25.71 | 26.65 | 1,500 |
06 Feb 2025 | 25.93 | -0.17 | -0.65% | 25.61 | 26.27 | 5,000 |
05 Feb 2025 | 26.10 | 0.10 | 0.38% | 25.70 | 26.10 | 3,300 |
04 Feb 2025 | 26.00 | -0.15 | -0.57% | 25.88 | 26.00 | 400 |
03 Feb 2025 | 26.15 | -0.02 | -0.08% | 25.86 | 26.27 | 2,400 |
31 Jan 2025 | 26.17 | -0.32 | -1.21% | 26.17 | 26.50 | 1,900 |
30 Jan 2025 | 26.49 | 0.35 | 1.34% | 26.25 | 26.49 | 800 |
29 Jan 2025 | 26.14 | -0.16 | -0.61% | 26.14 | 26.24 | 1,100 |
28 Jan 2025 | 26.30 | -0.42 | -1.57% | 26.30 | 26.59 | 900 |
27 Jan 2025 | 26.72 | 0.59 | 2.26% | 26.15 | 26.72 | 2,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions