ADVFN

Data Download:

Name	Symbol	Market	Type
Grazziotin Sa	BOV:CGRA4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.34%	26.36	26.39	26.59

High Price	Low Price	Open Price	Traded	Last Trade
26.60	26.30	26.60	1,100	20:55:14

GRAZZIOTIN PN (CGRA4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	26.64	0.04	0.15%	26.33	26.77	4,300
26 Apr 2024	26.60	0.00	0.00%	26.60	27.19	1,600
25 Apr 2024	26.60	0.00	0.00%	26.30	26.85	1,500
24 Apr 2024	26.60	-0.12	-0.45%	26.22	26.66	4,100
23 Apr 2024	26.72	0.28	1.06%	26.56	26.76	1,000
22 Apr 2024	26.44	-0.60	-2.22%	26.44	27.37	3,200
19 Apr 2024	27.04	0.29	1.08%	26.60	27.04	1,800
18 Apr 2024	26.75	0.00	0.00%	26.56	26.75	3,700
17 Apr 2024	26.75	0.12	0.45%	26.50	27.38	3,700
16 Apr 2024	26.63	-0.42	-1.55%	26.63	27.48	4,600
15 Apr 2024	27.05	-1.35	-4.75%	26.91	28.22	8,600
12 Apr 2024	28.40	-0.10	-0.35%	28.30	28.50	1,400
11 Apr 2024	28.50	0.69	2.48%	27.96	28.50	20,100
10 Apr 2024	27.81	0.11	0.40%	27.27	28.00	12,100
09 Apr 2024	27.70	0.40	1.47%	27.67	27.79	1,800
08 Apr 2024	27.30	-0.20	-0.73%	27.20	27.68	3,100
05 Apr 2024	27.50	-0.85	-3.00%	27.09	28.35	3,800
04 Apr 2024	28.35	0.45	1.61%	27.65	28.47	2,800
03 Apr 2024	27.90	0.20	0.72%	27.48	27.90	900
02 Apr 2024	27.70	-0.12	-0.43%	27.10	27.80	4,400
01 Apr 2024	27.82	-0.38	-1.35%	27.67	28.20	4,100