ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CGRA4 Grazziotin SA

25.79
-0.15 (-0.58%)
24 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Grazziotin SA BOV:CGRA4 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  -0.15 -0.58% 25.79 25.52 26.17
High Price Low Price Open Price Traded Last Trade
25.93 25.79 25.92 2,000 22:45:00

GRAZZIOTIN PN (CGRA4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 202525.79-0.15-0.58%25.7925.932,000
21 Feb 202525.940.070.27%25.9026.011,000
20 Feb 202525.870.040.15%25.6225.873,600
19 Feb 202525.83-0.18-0.69%25.8026.162,300
18 Feb 202526.01-0.16-0.61%25.9526.051,200
17 Feb 202526.170.230.89%26.0726.372,200
14 Feb 202525.94-0.44-1.67%25.6725.952,800
13 Feb 202526.380.712.77%25.8026.38300
12 Feb 202525.67-0.33-1.27%25.6525.721,600
11 Feb 202526.000.180.70%25.9926.131,300
10 Feb 202525.820.080.31%25.8225.961,200
07 Feb 202525.74-0.19-0.73%25.7126.651,500
06 Feb 202525.93-0.17-0.65%25.6126.275,000
05 Feb 202526.100.100.38%25.7026.103,300
04 Feb 202526.00-0.15-0.57%25.8826.00400
03 Feb 202526.15-0.02-0.08%25.8626.272,400
31 Jan 202526.17-0.32-1.21%26.1726.501,900
30 Jan 202526.490.351.34%26.2526.49800
29 Jan 202526.14-0.16-0.61%26.1426.241,100
28 Jan 202526.30-0.42-1.57%26.3026.59900
27 Jan 202526.720.592.26%26.1526.722,700
Download more Grazziotin SA Historical Data

Your Recent History

Delayed Upgrade Clock