We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grazziotin SA | BOV:CGRA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.68% | 25.00 | 25.00 | 25.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.59 | 24.85 | 25.13 | 755 | 19:26:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 25.30 | 0.70 | 2.85% | 24.22 | 25.30 | 215 |
| 26 Jun 2024 | 24.60 | -2.42 | -8.96% | 23.71 | 25.46 | 823 |
| 25 Jun 2024 | 27.02 | -0.27 | -0.99% | 26.49 | 27.48 | 734 |
| 24 Jun 2024 | 27.29 | 1.09 | 4.16% | 26.20 | 27.29 | 832 |
| 21 Jun 2024 | 26.20 | 0.75 | 2.95% | 25.49 | 27.02 | 715 |
| 20 Jun 2024 | 25.45 | 0.95 | 3.88% | 24.80 | 25.46 | 419 |
| 19 Jun 2024 | 24.50 | -0.06 | -0.24% | 24.50 | 24.85 | 252 |
| 18 Jun 2024 | 24.56 | -0.30 | -1.21% | 24.51 | 24.98 | 171 |
| 17 Jun 2024 | 24.86 | 0.23 | 0.93% | 24.32 | 24.86 | 212 |
| 14 Jun 2024 | 24.63 | 0.01 | 0.04% | 24.41 | 24.75 | 194 |
| 13 Jun 2024 | 24.62 | -0.20 | -0.81% | 24.30 | 24.69 | 58 |
| 12 Jun 2024 | 24.82 | 0.06 | 0.24% | 24.59 | 24.86 | 59 |
| 11 Jun 2024 | 24.76 | -0.03 | -0.12% | 24.62 | 24.76 | 4 |
| 10 Jun 2024 | 24.79 | -0.01 | -0.04% | 24.55 | 24.79 | 105 |
| 07 Jun 2024 | 24.80 | -0.19 | -0.76% | 24.80 | 25.00 | 88 |
| 06 Jun 2024 | 24.99 | -0.01 | -0.04% | 24.93 | 25.01 | 166 |
| 05 Jun 2024 | 25.00 | -0.15 | -0.60% | 24.89 | 25.20 | 99 |
| 04 Jun 2024 | 25.15 | 0.30 | 1.21% | 24.89 | 25.46 | 151 |
| 03 Jun 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.95 | 122 |
| 31 May 2024 | 24.85 | -0.10 | -0.40% | 24.60 | 25.47 | 43 |
| 29 May 2024 | 24.95 | 0.16 | 0.65% | 24.69 | 24.97 | 78 |
| 28 May 2024 | 24.79 | 0.21 | 0.85% | 24.54 | 25.10 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
