We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grazziotin SA | BOV:CGRA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.60 | 25.70 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0 |
| 03 Feb 2025 | 25.60 | -0.01 | -0.04% | 25.60 | 25.65 | 700 |
| 31 Jan 2025 | 25.61 | 0.01 | 0.04% | 25.61 | 26.20 | 1,000 |
| 30 Jan 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0 |
| 29 Jan 2025 | 25.60 | -0.45 | -1.73% | 25.60 | 25.74 | 200 |
| 28 Jan 2025 | 26.05 | -0.01 | -0.04% | 26.05 | 26.05 | 100 |
| 27 Jan 2025 | 26.06 | 0.02 | 0.08% | 26.06 | 26.10 | 600 |
| 24 Jan 2025 | 26.04 | 0.00 | 0.00% | 26.04 | 26.11 | 800 |
| 23 Jan 2025 | 26.04 | -0.85 | -3.16% | 26.04 | 26.39 | 1,300 |
| 22 Jan 2025 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 0 |
| 21 Jan 2025 | 26.89 | 0.79 | 3.03% | 26.00 | 26.89 | 2,600 |
| 20 Jan 2025 | 26.10 | -2.25 | -7.94% | 25.40 | 27.81 | 18,900 |
| 17 Jan 2025 | 28.35 | -0.13 | -0.46% | 28.16 | 28.35 | 600 |
| 16 Jan 2025 | 28.48 | 0.93 | 3.38% | 27.80 | 28.50 | 8,500 |
| 15 Jan 2025 | 27.55 | 0.00 | 0.00% | 27.55 | 27.55 | 300 |
| 14 Jan 2025 | 27.55 | 0.53 | 1.96% | 27.30 | 27.55 | 25,000 |
| 13 Jan 2025 | 27.02 | -0.98 | -3.50% | 26.00 | 27.39 | 9,400 |
| 10 Jan 2025 | 28.00 | 0.96 | 3.55% | 27.85 | 28.30 | 1,000 |
| 09 Jan 2025 | 27.04 | 0.05 | 0.19% | 27.03 | 28.39 | 2,300 |
| 08 Jan 2025 | 26.99 | -0.01 | -0.04% | 26.76 | 27.30 | 4,300 |
| 07 Jan 2025 | 27.00 | 0.51 | 1.93% | 26.49 | 27.00 | 6,500 |
| 06 Jan 2025 | 26.49 | -0.16 | -0.60% | 25.95 | 26.50 | 8,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.05 | 26.20 | 25.60 | 25.63 | 500 | -0.45 | -1.73% |
| 1 Month | 26.49 | 28.50 | 25.40 | 27.04 | 4,532 | -0.89 | -3.36% |
| 3 Months | 24.78 | 28.50 | 23.74 | 26.33 | 3,551 | 0.82 | 3.31% |
| 6 Months | 25.00 | 28.50 | 23.74 | 25.92 | 2,403 | 0.60 | 2.40% |
| 1 Year | 24.93 | 28.50 | 23.74 | 25.72 | 2,417 | 0.67 | 2.69% |
| 3 Years | 38.11 | 39.70 | 23.74 | 27.89 | 4,090 | -12.51 | -32.83% |
| 5 Years | 29.99 | 51.79 | 19.00 | 28.96 | 3,243 | -4.39 | -14.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
