We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grazziotin Sa | BOV:CGRA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 2.38% | 26.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.67 | 26.67 | 26.67 | 100 | 03:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 26.67 | 0.62 | 2.38% | 26.67 | 26.67 | 100 |
| 25 Apr 2024 | 26.05 | -0.60 | -2.25% | 26.01 | 26.30 | 1,600 |
| 24 Apr 2024 | 26.65 | 0.05 | 0.19% | 26.56 | 26.67 | 4,400 |
| 23 Apr 2024 | 26.60 | -0.17 | -0.64% | 26.50 | 26.80 | 2,400 |
| 22 Apr 2024 | 26.77 | -0.09 | -0.34% | 26.77 | 27.59 | 500 |
| 19 Apr 2024 | 26.86 | 0.46 | 1.74% | 25.85 | 26.86 | 4,300 |
| 18 Apr 2024 | 26.40 | 0.00 | 0.00% | 26.15 | 26.50 | 1,000 |
| 17 Apr 2024 | 26.40 | 0.39 | 1.50% | 26.40 | 26.40 | 200 |
| 16 Apr 2024 | 26.01 | -0.13 | -0.50% | 26.01 | 26.36 | 1,500 |
| 15 Apr 2024 | 26.14 | -0.76 | -2.83% | 26.00 | 27.20 | 6,500 |
| 12 Apr 2024 | 26.90 | -0.60 | -2.18% | 26.90 | 27.39 | 1,600 |
| 11 Apr 2024 | 27.50 | 0.15 | 0.55% | 27.02 | 27.50 | 900 |
| 10 Apr 2024 | 27.35 | 0.36 | 1.33% | 26.92 | 27.36 | 1,300 |
| 09 Apr 2024 | 26.99 | 0.12 | 0.45% | 26.95 | 27.01 | 400 |
| 08 Apr 2024 | 26.87 | 0.87 | 3.35% | 26.50 | 26.87 | 300 |
| 05 Apr 2024 | 26.00 | -1.15 | -4.24% | 26.00 | 27.50 | 5,400 |
| 04 Apr 2024 | 27.15 | 0.28 | 1.04% | 27.15 | 27.15 | 100 |
| 03 Apr 2024 | 26.87 | -0.22 | -0.81% | 26.57 | 27.21 | 3,600 |
| 02 Apr 2024 | 27.09 | 0.14 | 0.52% | 26.51 | 27.09 | 1,000 |
| 01 Apr 2024 | 26.95 | -0.04 | -0.15% | 26.40 | 26.96 | 900 |
| 28 Mar 2024 | 26.99 | 0.44 | 1.66% | 26.35 | 27.00 | 1,800 |
| 27 Mar 2024 | 26.55 | 0.10 | 0.38% | 26.32 | 26.79 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.04 | 27.59 | 25.85 | 26.64 | 2,640 | 0.63 | 2.42% |
| 1 Month | 26.94 | 27.59 | 25.85 | 26.53 | 1,995 | -0.27 | -1.00% |
| 3 Months | 24.96 | 27.59 | 24.02 | 25.83 | 2,320 | 1.71 | 6.85% |
| 6 Months | 24.36 | 27.59 | 24.02 | 25.59 | 2,813 | 2.31 | 9.48% |
| 1 Year | 28.67 | 31.91 | 24.02 | 26.26 | 5,905 | -2.00 | -6.98% |
| 3 Years | 32.36 | 51.79 | 24.02 | 29.57 | 3,905 | -5.69 | -17.58% |
| 5 Years | 23.55 | 51.79 | 19.00 | 29.06 | 3,175 | 3.12 | 13.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
