We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grazziotin SA | BOV:CGRA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.39% | 25.60 | 25.22 | 27.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.60 | 25.60 | 25.60 | 600 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 25.60 | -0.10 | -0.39% | 25.60 | 25.60 | 600 |
| 16 Dec 2024 | 25.70 | -0.30 | -1.15% | 25.31 | 25.89 | 8,500 |
| 13 Dec 2024 | 26.00 | 0.42 | 1.64% | 25.88 | 26.01 | 600 |
| 12 Dec 2024 | 25.58 | 0.00 | 0.00% | 25.57 | 25.77 | 1,000 |
| 11 Dec 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.64 | 1,500 |
| 10 Dec 2024 | 25.58 | -0.02 | -0.08% | 25.58 | 25.61 | 1,200 |
| 09 Dec 2024 | 25.60 | -0.40 | -1.54% | 25.60 | 25.70 | 400 |
| 06 Dec 2024 | 26.00 | 0.78 | 3.09% | 25.27 | 26.00 | 2,500 |
| 05 Dec 2024 | 25.22 | 0.02 | 0.08% | 25.13 | 25.94 | 700 |
| 04 Dec 2024 | 25.20 | 0.30 | 1.20% | 24.96 | 25.20 | 1,800 |
| 03 Dec 2024 | 24.90 | -0.63 | -2.47% | 24.90 | 25.24 | 5,900 |
| 02 Dec 2024 | 25.53 | 0.33 | 1.31% | 25.21 | 25.53 | 300 |
| 29 Nov 2024 | 25.20 | 0.31 | 1.25% | 24.82 | 25.30 | 1,600 |
| 28 Nov 2024 | 24.89 | -0.75 | -2.93% | 24.62 | 25.63 | 1,900 |
| 27 Nov 2024 | 25.64 | 0.14 | 0.55% | 25.64 | 25.68 | 200 |
| 26 Nov 2024 | 25.50 | -0.18 | -0.70% | 25.50 | 25.50 | 300 |
| 25 Nov 2024 | 25.68 | 0.60 | 2.39% | 25.68 | 25.68 | 100 |
| 22 Nov 2024 | 25.08 | -0.04 | -0.16% | 25.07 | 25.26 | 1,000 |
| 21 Nov 2024 | 25.12 | -0.97 | -3.72% | 25.12 | 26.09 | 4,100 |
| 19 Nov 2024 | 26.09 | 0.88 | 3.49% | 25.25 | 26.10 | 1,900 |
| 18 Nov 2024 | 25.21 | 0.15 | 0.60% | 24.54 | 25.32 | 2,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.61 | 26.01 | 25.31 | 25.68 | 2,560 | -0.01 | -0.04% |
| 1 Month | 25.25 | 26.10 | 24.62 | 25.41 | 1,868 | 0.35 | 1.39% |
| 3 Months | 25.05 | 26.10 | 24.00 | 25.25 | 1,575 | 0.55 | 2.20% |
| 6 Months | 24.58 | 27.49 | 24.00 | 25.30 | 1,582 | 1.02 | 4.15% |
| 1 Year | 26.15 | 27.59 | 24.00 | 25.53 | 2,171 | -0.55 | -2.10% |
| 3 Years | 41.20 | 41.20 | 24.00 | 28.12 | 3,939 | -15.60 | -37.86% |
| 5 Years | 27.98 | 51.79 | 19.00 | 29.07 | 3,192 | -2.38 | -8.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
