We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Grazziotin Sa | BOV:CGRA2 | Bovespa | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
29 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
28 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
27 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
24 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
23 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
22 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
21 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
20 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
17 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
16 May 2024 | 0.18 | -0.03 | -14.29% | 0.18 | 0.21 | 16,900 |
15 May 2024 | 0.21 | -0.13 | -38.24% | 0.20 | 0.34 | 23,100 |
14 May 2024 | 0.34 | -0.10 | -22.73% | 0.25 | 0.45 | 20,600 |
13 May 2024 | 0.44 | -0.04 | -8.33% | 0.44 | 0.49 | 3,600 |
10 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.50 | 5,200 |
09 May 2024 | 0.48 | -0.02 | -4.00% | 0.47 | 0.55 | 3,600 |
08 May 2024 | 0.50 | -0.25 | -33.33% | 0.50 | 0.76 | 5,100 |
07 May 2024 | 0.75 | -0.14 | -15.73% | 0.75 | 1.22 | 8,400 |
06 May 2024 | 0.89 | 0.35 | 64.81% | 0.70 | 1.53 | 10,800 |
03 May 2024 | 0.54 | 0.14 | 35.00% | 0.49 | 0.60 | 5,000 |
02 May 2024 | 0.40 | 0.03 | 8.11% | 0.39 | 0.84 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions