We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Gas Sao Paulo Comgas | BOV:CGAS5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.00 | 114.00 | 135.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.00 | 120.00 | 120.01 | 1,600 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 124.00 | 0.00 | 0.00% | 120.00 | 124.00 | 1,600 |
| 10 Jan 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 100 |
| 09 Jan 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 100 |
| 08 Jan 2025 | 124.00 | -0.02 | -0.02% | 123.98 | 125.00 | 500 |
| 07 Jan 2025 | 124.02 | 0.02 | 0.02% | 124.00 | 125.00 | 300 |
| 06 Jan 2025 | 124.00 | 5.00 | 4.20% | 121.00 | 124.00 | 900 |
| 03 Jan 2025 | 119.00 | -2.00 | -1.65% | 119.00 | 122.71 | 3,600 |
| 02 Jan 2025 | 121.00 | 1.00 | 0.83% | 118.55 | 122.01 | 1,300 |
| 30 Dec 2024 | 120.00 | -1.00 | -0.83% | 119.00 | 125.00 | 4,300 |
| 27 Dec 2024 | 121.00 | -2.00 | -1.63% | 119.00 | 124.95 | 4,200 |
| 26 Dec 2024 | 123.00 | 1.00 | 0.82% | 122.54 | 126.84 | 2,700 |
| 23 Dec 2024 | 122.00 | -3.87 | -3.07% | 122.00 | 126.37 | 3,300 |
| 20 Dec 2024 | 125.87 | -0.88 | -0.69% | 125.80 | 127.25 | 1,800 |
| 19 Dec 2024 | 126.75 | -0.64 | -0.50% | 126.00 | 130.50 | 1,600 |
| 18 Dec 2024 | 127.39 | -5.81 | -4.36% | 122.02 | 129.97 | 3,900 |
| 17 Dec 2024 | 133.20 | 0.82 | 0.62% | 131.81 | 133.20 | 400 |
| 16 Dec 2024 | 132.38 | -1.61 | -1.20% | 128.70 | 133.07 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
