We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Gas Sao Paulo Comgas | BOV:CGAS5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.09 | -1.62% | 127.01 | 125.90 | 131.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.91 | 126.32 | 126.32 | 500 | 02:38:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 127.01 | -2.09 | -1.62% | 126.32 | 128.91 | 500 |
| 26 Sep 2024 | 129.10 | 0.34 | 0.26% | 128.76 | 130.70 | 1,800 |
| 25 Sep 2024 | 128.76 | 0.00 | 0.00% | 128.76 | 128.76 | 300 |
| 24 Sep 2024 | 128.76 | -0.24 | -0.19% | 127.37 | 129.00 | 1,000 |
| 23 Sep 2024 | 129.00 | 1.10 | 0.86% | 128.98 | 130.00 | 900 |
| 20 Sep 2024 | 127.90 | -0.11 | -0.09% | 127.00 | 127.99 | 600 |
| 19 Sep 2024 | 128.01 | 0.00 | 0.00% | 128.01 | 128.01 | 100 |
| 18 Sep 2024 | 128.01 | 1.01 | 0.80% | 126.00 | 128.01 | 900 |
| 17 Sep 2024 | 127.00 | -0.90 | -0.70% | 124.46 | 129.01 | 2,500 |
| 16 Sep 2024 | 127.90 | 1.90 | 1.51% | 126.00 | 127.90 | 1,000 |
| 13 Sep 2024 | 126.00 | -1.24 | -0.97% | 126.00 | 127.00 | 500 |
| 12 Sep 2024 | 127.24 | 1.21 | 0.96% | 126.80 | 127.24 | 700 |
| 11 Sep 2024 | 126.03 | -0.06 | -0.05% | 123.36 | 126.63 | 1,000 |
| 10 Sep 2024 | 126.09 | -0.91 | -0.72% | 126.09 | 127.00 | 400 |
| 09 Sep 2024 | 127.00 | 1.20 | 0.95% | 124.01 | 127.00 | 1,700 |
| 06 Sep 2024 | 125.80 | 1.80 | 1.45% | 123.02 | 126.50 | 900 |
| 05 Sep 2024 | 124.00 | 1.00 | 0.81% | 123.66 | 125.00 | 1,200 |
| 04 Sep 2024 | 123.00 | -0.49 | -0.40% | 122.01 | 123.99 | 500 |
| 03 Sep 2024 | 123.49 | -0.34 | -0.27% | 123.49 | 124.51 | 1,500 |
| 02 Sep 2024 | 123.83 | 3.83 | 3.19% | 123.82 | 123.83 | 200 |
| 30 Aug 2024 | 120.00 | 0.00 | 0.00% | 119.85 | 121.50 | 2,700 |
| 29 Aug 2024 | 120.00 | 3.79 | 3.26% | 119.12 | 121.99 | 1,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
