We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Gas Sao Paulo Comgas | BOV:CGAS3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 1.97% | 124.50 | 124.50 | 130.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.42 | 121.01 | 133.42 | 190 | 20:57:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 133.43 | 10.70 | 8.72% | 120.27 | 140.00 | 494 |
| 16 Dec 2024 | 122.73 | -5.27 | -4.12% | 120.27 | 129.71 | 154 |
| 13 Dec 2024 | 128.00 | 6.00 | 4.92% | 123.08 | 129.00 | 62 |
| 12 Dec 2024 | 122.00 | -0.89 | -0.72% | 121.34 | 124.27 | 25 |
| 11 Dec 2024 | 122.89 | 1.85 | 1.53% | 122.20 | 123.98 | 18 |
| 10 Dec 2024 | 121.04 | -2.96 | -2.39% | 116.37 | 124.53 | 212 |
| 09 Dec 2024 | 124.00 | 0.10 | 0.08% | 122.01 | 124.00 | 14 |
| 06 Dec 2024 | 123.90 | 0.51 | 0.41% | 123.00 | 127.80 | 171 |
| 05 Dec 2024 | 123.39 | 1.39 | 1.14% | 116.29 | 129.71 | 258 |
| 04 Dec 2024 | 122.00 | -2.99 | -2.39% | 121.03 | 125.99 | 142 |
| 03 Dec 2024 | 124.99 | 5.03 | 4.19% | 120.88 | 124.99 | 42 |
| 02 Dec 2024 | 119.96 | -4.33 | -3.48% | 119.38 | 128.50 | 200 |
| 29 Nov 2024 | 124.29 | -0.93 | -0.74% | 121.16 | 129.62 | 66 |
| 28 Nov 2024 | 125.22 | 1.48 | 1.20% | 120.12 | 128.57 | 132 |
| 27 Nov 2024 | 123.74 | 0.00 | 0.00% | 122.19 | 124.49 | 34 |
| 26 Nov 2024 | 123.74 | -0.28 | -0.23% | 121.00 | 125.99 | 136 |
| 25 Nov 2024 | 124.02 | 0.15 | 0.12% | 121.39 | 129.00 | 174 |
| 22 Nov 2024 | 123.87 | 4.01 | 3.35% | 120.04 | 123.87 | 96 |
| 21 Nov 2024 | 119.86 | -4.03 | -3.25% | 119.77 | 129.72 | 400 |
| 19 Nov 2024 | 123.89 | -4.63 | -3.60% | 123.89 | 129.98 | 65 |
| 18 Nov 2024 | 128.52 | 2.52 | 2.00% | 127.00 | 136.49 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
