We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Gas Sao Paulo Comgas | BOV:CGAS3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 1.75% | 107.85 | 106.01 | 108.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.85 | 107.85 | 107.85 | 11 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 107.85 | -0.22 | -0.20% | 107.85 | 107.85 | 11 |
| 23 May 2024 | 108.07 | 0.07 | 0.06% | 106.50 | 108.09 | 53 |
| 22 May 2024 | 108.00 | -0.59 | -0.54% | 108.00 | 108.00 | 21 |
| 21 May 2024 | 108.59 | 0.59 | 0.55% | 106.51 | 108.59 | 38 |
| 20 May 2024 | 108.00 | -0.01 | -0.01% | 108.00 | 108.59 | 134 |
| 17 May 2024 | 108.01 | 0.25 | 0.23% | 108.01 | 108.69 | 18 |
| 16 May 2024 | 107.76 | -1.05 | -0.96% | 106.75 | 108.57 | 108 |
| 15 May 2024 | 108.81 | 0.49 | 0.45% | 108.00 | 111.99 | 48 |
| 14 May 2024 | 108.32 | -0.88 | -0.81% | 108.01 | 109.41 | 85 |
| 13 May 2024 | 109.20 | -0.30 | -0.27% | 108.01 | 111.32 | 38 |
| 10 May 2024 | 109.50 | 0.97 | 0.89% | 108.05 | 110.00 | 105 |
| 09 May 2024 | 108.53 | 0.48 | 0.44% | 108.04 | 108.65 | 45 |
| 08 May 2024 | 108.05 | -0.85 | -0.78% | 107.10 | 109.36 | 129 |
| 07 May 2024 | 108.90 | -0.50 | -0.46% | 107.10 | 109.50 | 167 |
| 06 May 2024 | 109.40 | -0.59 | -0.54% | 107.10 | 109.99 | 146 |
| 03 May 2024 | 109.99 | 0.49 | 0.45% | 106.03 | 110.00 | 77 |
| 02 May 2024 | 109.50 | 3.50 | 3.30% | 106.03 | 110.50 | 79 |
| 30 Apr 2024 | 106.00 | -1.01 | -0.94% | 106.00 | 108.49 | 119 |
| 29 Apr 2024 | 107.01 | -4.97 | -4.44% | 107.00 | 112.94 | 154 |
| 26 Apr 2024 | 111.98 | -0.99 | -0.88% | 110.95 | 112.97 | 135 |
| 25 Apr 2024 | 112.97 | -0.01 | -0.01% | 110.49 | 112.99 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
