We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Gas Sao Paulo Comgas | BOV:CGAS3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.48 | -6.50% | 107.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.50 | 107.52 | 111.50 | 200 | 03:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 107.52 | -7.48 | -6.50% | 107.52 | 111.50 | 200 |
| 25 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 24 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 23 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 22 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 19 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 100 |
| 18 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 17 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0 |
| 16 Apr 2024 | 115.00 | -0.99 | -0.85% | 115.00 | 115.50 | 500 |
| 15 Apr 2024 | 115.99 | 0.00 | 0.00% | 115.99 | 115.99 | 0 |
| 12 Apr 2024 | 115.99 | -2.56 | -2.16% | 115.99 | 115.99 | 100 |
| 11 Apr 2024 | 118.55 | -0.93 | -0.78% | 118.55 | 118.94 | 300 |
| 10 Apr 2024 | 119.48 | -0.29 | -0.24% | 119.48 | 119.56 | 900 |
| 09 Apr 2024 | 119.77 | -2.73 | -2.23% | 119.76 | 121.95 | 500 |
| 08 Apr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 100 |
| 05 Apr 2024 | 122.50 | 0.39 | 0.32% | 122.10 | 122.50 | 400 |
| 04 Apr 2024 | 122.11 | -1.49 | -1.21% | 120.00 | 123.32 | 700 |
| 03 Apr 2024 | 123.60 | -11.24 | -8.34% | 115.50 | 123.60 | 3,000 |
| 02 Apr 2024 | 134.84 | -0.16 | -0.12% | 130.00 | 137.99 | 7,200 |
| 01 Apr 2024 | 135.00 | 8.50 | 6.72% | 126.49 | 135.89 | 6,100 |
| 28 Mar 2024 | 126.50 | 22.50 | 21.63% | 122.00 | 128.00 | 1,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 115.00 | 107.52 | 115.00 | 100 | -7.48 | -6.50% |
| 1 Month | 126.49 | 137.99 | 107.52 | 130.42 | 1,658 | -18.97 | -15.00% |
| 3 Months | 106.25 | 137.99 | 93.52 | 124.93 | 903 | 1.27 | 1.20% |
| 6 Months | 119.98 | 137.99 | 93.52 | 123.69 | 636 | -12.46 | -10.39% |
| 1 Year | 116.26 | 137.99 | 93.52 | 122.68 | 476 | -8.74 | -7.52% |
| 3 Years | 146.04 | 185.00 | 93.52 | 135.39 | 397 | -38.52 | -26.38% |
| 5 Years | 78.06 | 250.00 | 75.63 | 96.56 | 1,568 | 29.46 | 37.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
