Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties | BOV:CEOC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.34% | 40.79 | 40.50 | 41.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.90 | 40.50 | 40.66 | 587 | 00:46:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 40.79 | 0.14 | 0.34% | 40.50 | 40.90 | 587 |
| 28 Nov 2024 | 40.65 | -0.08 | -0.20% | 40.65 | 41.35 | 375 |
| 27 Nov 2024 | 40.73 | -0.26 | -0.63% | 40.62 | 41.15 | 899 |
| 26 Nov 2024 | 40.99 | 0.74 | 1.84% | 40.25 | 41.11 | 616 |
| 25 Nov 2024 | 40.25 | -0.64 | -1.57% | 39.99 | 40.91 | 453 |
| 22 Nov 2024 | 40.89 | 0.84 | 2.10% | 39.58 | 41.15 | 256 |
| 21 Nov 2024 | 40.05 | 0.47 | 1.19% | 39.58 | 41.13 | 706 |
| 19 Nov 2024 | 39.58 | -0.01 | -0.03% | 39.54 | 41.15 | 274 |
| 18 Nov 2024 | 39.59 | 0.59 | 1.51% | 39.13 | 40.19 | 203 |
| 14 Nov 2024 | 39.00 | -0.48 | -1.22% | 38.80 | 41.25 | 2,061 |
| 13 Nov 2024 | 39.48 | -0.42 | -1.05% | 39.01 | 39.98 | 931 |
| 12 Nov 2024 | 39.90 | 0.24 | 0.61% | 39.52 | 41.30 | 1,321 |
| 11 Nov 2024 | 39.66 | -1.01 | -2.48% | 38.00 | 41.35 | 2,911 |
| 08 Nov 2024 | 40.67 | -0.33 | -0.80% | 40.00 | 40.94 | 1,228 |
| 07 Nov 2024 | 41.00 | -0.64 | -1.54% | 41.00 | 41.62 | 315 |
| 06 Nov 2024 | 41.64 | 0.59 | 1.44% | 40.91 | 41.65 | 518 |
| 05 Nov 2024 | 41.05 | 0.24 | 0.59% | 40.85 | 41.13 | 288 |
| 04 Nov 2024 | 40.81 | -0.24 | -0.58% | 40.50 | 41.13 | 330 |
| 01 Nov 2024 | 41.05 | -0.03 | -0.07% | 40.69 | 41.11 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
