We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties | BOV:CEOC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.50% | 37.76 | 37.50 | 38.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.11 | 37.51 | 37.92 | 421 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 0 |
| 21 Jan 2025 | 37.95 | -0.60 | -1.56% | 37.50 | 38.90 | 621 |
| 20 Jan 2025 | 38.55 | -0.33 | -0.85% | 38.55 | 39.00 | 231 |
| 17 Jan 2025 | 38.88 | -0.11 | -0.28% | 38.00 | 38.99 | 595 |
| 16 Jan 2025 | 38.99 | 0.21 | 0.54% | 38.50 | 39.09 | 305 |
| 15 Jan 2025 | 38.78 | 0.33 | 0.86% | 38.60 | 39.89 | 2,078 |
| 14 Jan 2025 | 38.45 | -0.69 | -1.76% | 38.35 | 39.97 | 452 |
| 13 Jan 2025 | 39.14 | 0.49 | 1.27% | 38.65 | 39.97 | 42 |
| 10 Jan 2025 | 38.65 | 0.45 | 1.18% | 37.50 | 38.66 | 126 |
| 09 Jan 2025 | 38.20 | -1.44 | -3.63% | 38.19 | 39.45 | 219 |
| 08 Jan 2025 | 39.64 | 0.45 | 1.15% | 39.00 | 39.89 | 494 |
| 07 Jan 2025 | 39.19 | 0.40 | 1.03% | 37.51 | 39.38 | 917 |
| 06 Jan 2025 | 38.79 | 0.19 | 0.49% | 38.15 | 40.00 | 555 |
| 03 Jan 2025 | 38.60 | 0.17 | 0.44% | 38.60 | 39.50 | 423 |
| 02 Jan 2025 | 38.43 | 0.73 | 1.94% | 37.72 | 40.16 | 854 |
| 30 Dec 2024 | 37.70 | -0.18 | -0.48% | 37.56 | 38.57 | 332 |
| 27 Dec 2024 | 37.88 | -0.12 | -0.32% | 37.85 | 40.05 | 467 |
| 26 Dec 2024 | 38.00 | 0.11 | 0.29% | 37.90 | 38.00 | 590 |
| 23 Dec 2024 | 37.89 | 0.39 | 1.04% | 36.57 | 38.00 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
