CEOC11 Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties

45.51

0.02 (0.04%)

30 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties	BOV:CEOC11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.04%	45.51	45.17	46.70

High Price	Low Price	Open Price	Traded	Last Trade
46.02	45.19	45.50	1,126	23:45:12

Fundo Invest Imobiliario... (CEOC11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	45.50	-0.10	-0.22%	45.18	45.73	909
26 Apr 2024	45.60	-0.20	-0.44%	45.36	46.01	578
25 Apr 2024	45.80	0.17	0.37%	45.62	45.89	249
24 Apr 2024	45.63	-0.47	-1.02%	45.51	46.02	598
23 Apr 2024	46.10	0.09	0.20%	45.80	46.46	624
22 Apr 2024	46.01	0.01	0.02%	45.80	46.10	406
19 Apr 2024	46.00	0.50	1.10%	45.97	46.09	510
18 Apr 2024	45.50	-0.45	-0.98%	45.50	45.89	335
17 Apr 2024	45.95	0.38	0.83%	45.57	46.61	772
16 Apr 2024	45.57	-0.61	-1.32%	45.50	46.75	821
15 Apr 2024	46.18	0.63	1.38%	45.55	46.20	496
12 Apr 2024	45.55	-0.64	-1.39%	45.51	46.37	1,299
11 Apr 2024	46.19	0.19	0.41%	45.53	46.50	727
10 Apr 2024	46.00	-0.18	-0.39%	46.00	46.50	233
09 Apr 2024	46.18	0.31	0.68%	45.85	46.85	498
08 Apr 2024	45.87	-0.30	-0.65%	45.51	46.03	362
05 Apr 2024	46.17	0.17	0.37%	45.99	46.64	711
04 Apr 2024	46.00	-0.86	-1.84%	46.00	46.86	1,871
03 Apr 2024	46.86	0.11	0.24%	45.86	46.92	1,084
02 Apr 2024	46.75	0.28	0.60%	46.40	46.90	511
01 Apr 2024	46.47	-0.07	-0.15%	46.31	46.62	876