Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
Cia Distribuidora Gas Rio Janeiro Ceg (CEGR3F)
Cia Distribuidora Gas Rio Janeiro Ceg (CEGR3F) Historical

CEGR3F Cia Distribuidora Gas Rio Janeiro Ceg

66.79

0.00 (0.00%)

22 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cia Distribuidora Gas Rio Janeiro Ceg	BOV:CEGR3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	66.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	02:40:52

CEG ON (CEGR3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	66.79	0.00	0.00%	66.79	66.79	0
20 Jun 2024	66.79	0.00	0.00%	66.79	66.79	0
19 Jun 2024	66.79	-3.21	-4.59%	66.79	66.79	10
18 Jun 2024	70.00	0.00	0.00%	70.00	70.00	0
17 Jun 2024	70.00	0.00	0.00%	70.00	70.00	0
14 Jun 2024	70.00	0.00	0.00%	70.00	70.00	0
13 Jun 2024	70.00	0.00	0.00%	70.00	70.00	0
12 Jun 2024	70.00	0.00	0.00%	70.00	70.00	0
11 Jun 2024	70.00	0.00	0.00%	70.00	70.00	0
10 Jun 2024	70.00	0.00	0.00%	70.00	70.00	0
07 Jun 2024	70.00	0.00	0.00%	70.00	70.00	0
06 Jun 2024	70.00	0.00	0.00%	70.00	70.00	0
05 Jun 2024	70.00	0.00	0.00%	70.00	70.00	0
04 Jun 2024	70.00	0.00	0.00%	70.00	70.00	0
03 Jun 2024	70.00	0.00	0.00%	70.00	70.00	0
31 May 2024	70.00	0.00	0.00%	70.00	70.00	1
29 May 2024	70.00	0.00	0.00%	70.00	70.00	0
28 May 2024	70.00	0.00	0.00%	70.00	70.00	0
27 May 2024	70.00	0.00	0.00%	70.00	70.00	0
24 May 2024	70.00	0.00	0.00%	70.00	70.00	0
23 May 2024	70.00	0.00	0.00%	70.00	70.00	0

Download more Cia Distribuidora Gas Rio Janeiro Ceg Historical Data

NLBNPIT1TVX9 20240621 65

Alerian Mlp Index ETNs d...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions