We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Distribuidora Gas Rio Janeiro Ceg | BOV:CEGR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.73 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 56.01 | 0.00 | 0.00% | 56.01 | 56.01 | 0 |
| 20 Dec 2024 | 56.01 | 0.00 | 0.00% | 56.01 | 56.01 | 0 |
| 19 Dec 2024 | 56.01 | 0.00 | 0.00% | 56.01 | 56.01 | 0 |
| 18 Dec 2024 | 56.01 | 0.00 | 0.00% | 56.01 | 56.01 | 0 |
| 17 Dec 2024 | 56.01 | 0.00 | 0.00% | 56.01 | 56.01 | 0 |
| 16 Dec 2024 | 56.01 | 0.00 | 0.00% | 56.01 | 56.01 | 0 |
| 13 Dec 2024 | 56.01 | 0.00 | 0.00% | 56.01 | 56.01 | 0 |
| 12 Dec 2024 | 56.01 | 0.00 | 0.00% | 56.01 | 56.01 | 0 |
| 11 Dec 2024 | 56.01 | 0.00 | 0.00% | 56.01 | 56.01 | 0 |
| 10 Dec 2024 | 56.01 | 0.00 | 0.00% | 56.01 | 56.01 | 0 |
| 09 Dec 2024 | 56.01 | 0.00 | 0.00% | 56.01 | 56.01 | 0 |
| 06 Dec 2024 | 56.01 | 0.00 | 0.00% | 56.01 | 56.01 | 0 |
| 05 Dec 2024 | 56.01 | 0.00 | 0.00% | 56.01 | 56.01 | 0 |
| 04 Dec 2024 | 56.01 | 0.00 | 0.00% | 56.01 | 56.01 | 0 |
| 03 Dec 2024 | 56.01 | 0.00 | 0.00% | 56.01 | 56.01 | 0 |
| 02 Dec 2024 | 56.01 | 0.00 | 0.00% | 56.01 | 56.01 | 0 |
| 29 Nov 2024 | 56.01 | -13.99 | -19.99% | 56.01 | 56.01 | 200 |
| 28 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 27 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 26 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 25 Nov 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 56.01 | 56.01 | 56.01 | 56.01 | 200 | -0.28001 | -0.50% |
| 3 Months | 70.00 | 70.00 | 56.01 | 66.89 | 450 | -14.27 | -20.39% |
| 6 Months | 66.78 | 70.00 | 56.01 | 66.86 | 400 | -11.05 | -16.55% |
| 1 Year | 71.50 | 71.50 | 56.01 | 67.09 | 375 | -15.77 | -22.06% |
| 3 Years | 58.00 | 89.00 | 56.01 | 69.34 | 191 | -2.27 | -3.91% |
| 5 Years | 48.00 | 190.07 | 45.00 | 63.65 | 806 | 7.73 | 16.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
