We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Estadual Distribuicao Energia Eletrica Ceee-d | BOV:CEED3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.99 | 11.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:45:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0 |
| 03 Jan 2025 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0 |
| 02 Jan 2025 | 11.90 | -0.01 | -0.08% | 11.90 | 11.90 | 10 |
| 30 Dec 2024 | 11.91 | 0.01 | 0.08% | 11.91 | 11.91 | 4 |
| 27 Dec 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0 |
| 26 Dec 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0 |
| 23 Dec 2024 | 11.90 | -0.07 | -0.58% | 11.90 | 11.90 | 6 |
| 20 Dec 2024 | 11.97 | 0.96 | 8.72% | 11.97 | 12.99 | 8 |
| 19 Dec 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 0 |
| 18 Dec 2024 | 11.01 | -0.21 | -1.87% | 11.01 | 11.23 | 40 |
| 17 Dec 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 16 Dec 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 13 Dec 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 12 Dec 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 11 Dec 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 10 Dec 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 09 Dec 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
