ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CEED3F Cia Estadual Distribuicao Energia Eletrica Ceee-d

13.98
0.00 (0.00%)
Last Updated: 13:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cia Estadual Distribuicao Energia Eletrica Ceee-d BOV:CEED3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.98 13.99
High Price Low Price Open Price Traded Last Trade
0 13:00:00

CEEE-D ON (CEED3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202510.980.989.80%10.9810.9862
13 Feb 202510.000.000.00%10.0010.000
12 Feb 202510.000.000.00%10.0010.000
11 Feb 202510.000.000.00%10.0010.000
10 Feb 202510.000.000.00%10.0010.000
07 Feb 202510.000.000.00%10.0010.000
06 Feb 202510.000.000.00%10.0010.000
05 Feb 202510.000.000.00%10.0010.000
04 Feb 202510.000.000.00%10.0010.000
03 Feb 202510.000.000.00%10.0010.000
31 Jan 202510.000.000.00%10.0010.000
30 Jan 202510.000.000.00%10.0010.000
29 Jan 202510.000.000.00%10.0010.000
28 Jan 202510.000.000.00%10.0010.000
27 Jan 202510.000.000.00%10.0010.000
24 Jan 202510.000.000.00%10.0010.000
23 Jan 202510.000.000.00%10.0010.000
22 Jan 202510.000.000.00%10.0010.000
21 Jan 202510.000.000.00%10.0010.000
20 Jan 202510.00-0.99-9.01%9.9910.2838
17 Jan 202510.990.000.00%10.9910.990
Download more Cia Estadual Distribuicao Energia Eletrica Ceee-d Historical Data