We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Estadual Distribuicao Energia Eletrica Ceee-d | BOV:CEED3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 23 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 22 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 21 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 20 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 17 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 16 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 15 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 14 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 13 May 2024 | 19.00 | 0.06 | 0.32% | 18.94 | 20.40 | 30 |
| 10 May 2024 | 18.94 | -0.06 | -0.32% | 18.72 | 19.00 | 27 |
| 09 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 08 May 2024 | 19.00 | -0.50 | -2.56% | 19.00 | 19.33 | 66 |
| 07 May 2024 | 19.50 | 0.28 | 1.46% | 18.78 | 19.50 | 4 |
| 06 May 2024 | 19.22 | -0.58 | -2.93% | 19.22 | 19.22 | 1 |
| 03 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 02 May 2024 | 19.80 | -0.20 | -1.00% | 19.76 | 20.00 | 51 |
| 30 Apr 2024 | 20.00 | 0.31 | 1.57% | 20.00 | 20.00 | 30 |
| 29 Apr 2024 | 19.69 | -1.21 | -5.79% | 19.69 | 20.55 | 11 |
| 26 Apr 2024 | 20.90 | -2.00 | -8.73% | 20.90 | 22.00 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
