We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Estadual Distribuicao Energia Eletrica Ceee-d | BOV:CEED3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.01 | 27.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 0 |
| 29 Apr 2024 | 19.01 | -1.00 | -5.00% | 19.00 | 20.01 | 400 |
| 26 Apr 2024 | 20.01 | -2.89 | -12.62% | 20.01 | 20.01 | 100 |
| 25 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0 |
| 24 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0 |
| 23 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0 |
| 22 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0 |
| 19 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0 |
| 18 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0 |
| 17 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0 |
| 16 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0 |
| 15 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0 |
| 12 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0 |
| 11 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0 |
| 10 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0 |
| 09 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0 |
| 08 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0 |
| 05 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0 |
| 04 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0 |
| 03 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0 |
| 02 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0 |
| 01 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.01 | 20.01 | 19.00 | 19.21 | 250 | -1.00 | -5.00% |
| 1 Month | 20.01 | 20.01 | 19.00 | 19.21 | 250 | -1.00 | -5.00% |
| 3 Months | 20.01 | 20.01 | 19.00 | 19.21 | 250 | -1.00 | -5.00% |
| 6 Months | 30.00 | 30.00 | 19.00 | 23.54 | 233 | -10.99 | -36.63% |
| 1 Year | 30.90 | 36.97 | 19.00 | 23.65 | 791 | -11.89 | -38.48% |
| 3 Years | 58.89 | 68.00 | 19.00 | 34.70 | 460 | -39.88 | -67.72% |
| 5 Years | 112.01 | 112.01 | 19.00 | 49.51 | 870 | -93.00 | -83.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
