We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Eletricidade Estado Bahia Coelba | BOV:CEEB5F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.25 | 8.33% | 42.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.25 | 42.25 | 42.25 | 5 | 16:27:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 42.25 | 3.25 | 8.33% | 42.25 | 42.25 | 5 |
| 18 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 17 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 14 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 13 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 12 Jun 2024 | 39.00 | -3.25 | -7.69% | 39.00 | 39.00 | 51 |
| 11 Jun 2024 | 42.25 | 0.00 | 0.00% | 40.20 | 42.25 | 2 |
| 10 Jun 2024 | 42.25 | 5.04 | 13.54% | 42.25 | 42.25 | 2 |
| 07 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 0 |
| 06 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 0 |
| 05 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 0 |
| 04 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 0 |
| 03 Jun 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 0 |
| 31 May 2024 | 37.21 | -4.33 | -10.42% | 37.21 | 37.21 | 9 |
| 29 May 2024 | 41.54 | 0.00 | 0.00% | 41.54 | 41.54 | 3 |
| 28 May 2024 | 41.54 | 0.00 | 0.00% | 41.54 | 41.54 | 1 |
| 27 May 2024 | 41.54 | -0.21 | -0.50% | 41.54 | 41.54 | 1 |
| 24 May 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 0 |
| 23 May 2024 | 41.75 | -0.06 | -0.14% | 41.75 | 41.75 | 1 |
| 22 May 2024 | 41.81 | -0.67 | -1.58% | 41.81 | 41.83 | 2 |
| 21 May 2024 | 42.48 | 5.39 | 14.53% | 41.79 | 42.48 | 13 |
| 20 May 2024 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
