ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,491.43
-1.26%
Dow Jones
41,452.57
-1.10%
Gold vs US Dollar
2,914.005
1.02%
Brent Oil
69.705
0.96%
Bitcoin
80,257.03
2.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Cia Eletricidade Estado Bahia Coelba (CEEB5)

  7. Cia Eletricidade Estado Bahia Coelba (CEEB5) Historical

CEEB5 Cia Eletricidade Estado Bahia Coelba

35.40
0.00 (0.00%)
Last Updated: 11:00:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cia Eletricidade Estado Bahia Coelba BOV:CEEB5 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 35.40
High Price Low Price Open Price Traded Last Trade
0 11:00:10

COELBA PNA (CEEB5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 202535.700.000.00%35.7035.700
07 Mar 202535.700.000.00%35.7035.700
06 Mar 202535.700.000.00%35.7035.700
05 Mar 202535.700.000.00%35.7035.700
28 Feb 202535.700.000.00%35.7035.700
27 Feb 202535.700.000.00%35.7035.700
26 Feb 202535.700.000.00%35.7035.700
25 Feb 202535.700.000.00%35.7035.700
24 Feb 202535.700.000.00%35.7035.700
21 Feb 202535.700.000.00%35.7035.700
20 Feb 202535.700.000.00%35.7035.700
19 Feb 202535.700.000.00%35.7035.700
18 Feb 202535.700.000.00%35.7035.700
17 Feb 202535.700.000.00%35.7035.700
14 Feb 202535.700.000.00%35.7035.700
13 Feb 202535.700.000.00%35.7035.700
12 Feb 202535.700.000.00%35.7035.700
11 Feb 202535.700.000.00%35.7035.700
Download more Cia Eletricidade Estado Bahia Coelba Historical Data

Your Recent History

BOV
CEEB5
COELBA PNA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads