We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Eletricidade Estado Bahia Coelba | BOV:CEEB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.92% | 38.60 | 35.50 | 38.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.60 | 38.60 | 38.60 | 100 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 38.60 | 0.35 | 0.92% | 38.60 | 38.60 | 100 |
| 26 Dec 2024 | 38.25 | 0.16 | 0.42% | 38.25 | 38.25 | 300 |
| 23 Dec 2024 | 38.09 | -0.56 | -1.45% | 38.09 | 39.00 | 1,300 |
| 20 Dec 2024 | 38.65 | 0.00 | 0.00% | 38.65 | 38.65 | 0 |
| 19 Dec 2024 | 38.65 | -0.06 | -0.15% | 38.03 | 38.65 | 300 |
| 18 Dec 2024 | 38.71 | 0.00 | 0.00% | 38.71 | 38.71 | 0 |
| 17 Dec 2024 | 38.71 | 0.84 | 2.22% | 38.05 | 38.71 | 600 |
| 16 Dec 2024 | 37.87 | -0.09 | -0.24% | 37.87 | 38.00 | 400 |
| 13 Dec 2024 | 37.96 | -0.17 | -0.45% | 37.96 | 38.17 | 900 |
| 12 Dec 2024 | 38.13 | -0.86 | -2.21% | 38.10 | 38.68 | 500 |
| 11 Dec 2024 | 38.99 | 0.50 | 1.30% | 37.75 | 38.99 | 1,800 |
| 10 Dec 2024 | 38.49 | -0.01 | -0.03% | 38.49 | 38.49 | 200 |
| 09 Dec 2024 | 38.50 | 0.40 | 1.05% | 38.00 | 38.50 | 300 |
| 06 Dec 2024 | 38.10 | -0.50 | -1.30% | 38.10 | 38.20 | 200 |
| 05 Dec 2024 | 38.60 | 0.11 | 0.29% | 37.65 | 38.60 | 1,400 |
| 04 Dec 2024 | 38.49 | 0.79 | 2.10% | 38.49 | 38.49 | 100 |
| 03 Dec 2024 | 37.70 | -0.01 | -0.03% | 37.70 | 37.85 | 5,500 |
| 02 Dec 2024 | 37.71 | -0.29 | -0.76% | 37.71 | 39.50 | 700 |
| 29 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 28 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.02 | 600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.99 | 39.00 | 38.09 | 38.12 | 800 | -0.39 | -1.00% |
| 1 Month | 39.50 | 39.50 | 37.65 | 38.13 | 967 | -0.90 | -2.28% |
| 3 Months | 38.99 | 42.65 | 37.01 | 38.56 | 858 | -0.39 | -1.00% |
| 6 Months | 39.50 | 44.09 | 37.01 | 39.12 | 2,266 | -0.90 | -2.28% |
| 1 Year | 39.17 | 44.09 | 37.01 | 39.16 | 1,654 | -0.57 | -1.46% |
| 3 Years | 33.50 | 48.92 | 30.00 | 38.53 | 1,621 | 5.10 | 15.22% |
| 5 Years | 39.95 | 68.00 | 30.00 | 39.21 | 1,631 | -1.35 | -3.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
