We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Fiacao Tecidos Cedro Cachoeira | BOV:CEDO4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -4.42% | 21.60 | 12.00 | 27.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.79 | 21.00 | 21.00 | 1,068 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 21.79 | 1.37 | 6.71% | 21.00 | 21.79 | 59 |
| 09 Jan 2025 | 20.42 | -0.08 | -0.39% | 20.42 | 21.50 | 68 |
| 08 Jan 2025 | 20.50 | -2.51 | -10.91% | 20.00 | 20.50 | 8 |
| 07 Jan 2025 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 0 |
| 06 Jan 2025 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 0 |
| 03 Jan 2025 | 23.01 | 0.21 | 0.92% | 23.01 | 23.01 | 7 |
| 02 Jan 2025 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0 |
| 30 Dec 2024 | 22.80 | -4.18 | -15.49% | 22.80 | 22.90 | 24 |
| 27 Dec 2024 | 26.98 | -0.01 | -0.04% | 26.98 | 26.98 | 2 |
| 26 Dec 2024 | 26.99 | 6.32 | 30.58% | 22.99 | 26.99 | 34 |
| 23 Dec 2024 | 20.67 | -0.39 | -1.85% | 20.67 | 21.60 | 92 |
| 20 Dec 2024 | 21.06 | 0.76 | 3.74% | 21.06 | 21.06 | 6 |
| 19 Dec 2024 | 20.30 | -1.20 | -5.58% | 19.89 | 21.61 | 31 |
| 18 Dec 2024 | 21.50 | -2.27 | -9.55% | 21.50 | 21.50 | 35 |
| 17 Dec 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 0 |
| 16 Dec 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 0 |
| 13 Dec 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 0 |
| 12 Dec 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
