We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Fiacao Tecidos Cedro Cachoeira | BOV:CEDO4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -1.04% | 26.70 | 25.90 | 27.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.03 | 26.70 | 27.03 | 7 | 23:45:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 26.69 | 0.70 | 2.69% | 26.69 | 26.69 | 20 |
| 21 May 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 0 |
| 20 May 2024 | 25.99 | -0.01 | -0.04% | 25.91 | 27.39 | 18 |
| 17 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 4 |
| 16 May 2024 | 26.00 | -0.50 | -1.89% | 26.00 | 27.50 | 72 |
| 15 May 2024 | 26.50 | 0.05 | 0.19% | 26.45 | 29.50 | 322 |
| 14 May 2024 | 26.45 | -0.05 | -0.19% | 26.45 | 26.45 | 9 |
| 13 May 2024 | 26.50 | -1.50 | -5.36% | 26.50 | 26.50 | 11 |
| 10 May 2024 | 28.00 | 0.78 | 2.87% | 26.45 | 28.00 | 54 |
| 09 May 2024 | 27.22 | -1.78 | -6.14% | 26.03 | 28.00 | 28 |
| 08 May 2024 | 29.00 | 0.10 | 0.35% | 29.00 | 29.00 | 6 |
| 07 May 2024 | 28.90 | 0.40 | 1.40% | 28.89 | 28.90 | 41 |
| 06 May 2024 | 28.50 | 1.50 | 5.56% | 26.50 | 30.19 | 254 |
| 03 May 2024 | 27.00 | -0.47 | -1.71% | 26.00 | 29.00 | 397 |
| 02 May 2024 | 27.47 | 0.47 | 1.74% | 27.00 | 27.47 | 155 |
| 30 Apr 2024 | 27.00 | 0.01 | 0.04% | 25.31 | 27.20 | 3 |
| 29 Apr 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 27.48 | 23 |
| 26 Apr 2024 | 26.99 | -0.52 | -1.89% | 24.97 | 26.99 | 135 |
| 25 Apr 2024 | 27.51 | 0.50 | 1.85% | 25.61 | 27.51 | 32 |
| 24 Apr 2024 | 27.01 | 0.20 | 0.75% | 27.01 | 28.99 | 29 |
| 23 Apr 2024 | 26.81 | -1.98 | -6.88% | 26.81 | 28.49 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
