We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Fiacao Tecidos Cedro Cachoeira | BOV:CEDO4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.01 | -4.47% | 21.59 | 20.95 | 22.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.01 | 21.59 | 22.01 | 300 | 20:53:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 21.59 | -1.01 | -4.47% | 21.59 | 22.01 | 300 |
| 10 Jan 2025 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0 |
| 09 Jan 2025 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0 |
| 08 Jan 2025 | 22.60 | 0.60 | 2.73% | 22.00 | 22.60 | 1,200 |
| 07 Jan 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 100 |
| 06 Jan 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 03 Jan 2025 | 22.00 | -1.29 | -5.54% | 21.60 | 22.00 | 200 |
| 02 Jan 2025 | 23.29 | 0.00 | 0.00% | 23.29 | 23.29 | 0 |
| 30 Dec 2024 | 23.29 | 0.00 | 0.00% | 23.29 | 23.29 | 0 |
| 27 Dec 2024 | 23.29 | 0.00 | 0.00% | 23.29 | 23.29 | 0 |
| 26 Dec 2024 | 23.29 | 2.13 | 10.07% | 21.50 | 23.50 | 2,800 |
| 23 Dec 2024 | 21.16 | 0.10 | 0.47% | 21.10 | 21.50 | 2,100 |
| 20 Dec 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 19 Dec 2024 | 21.06 | -0.93 | -4.23% | 21.06 | 21.50 | 200 |
| 18 Dec 2024 | 21.99 | 0.51 | 2.37% | 21.06 | 21.99 | 900 |
| 17 Dec 2024 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 0 |
| 16 Dec 2024 | 21.48 | -0.02 | -0.09% | 21.48 | 21.48 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
