CEDO4 Cia Fiacao Tecidos Cedro Cachoeira

27.49

0.00 (0.00%)

27 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Cia Fiacao Tecidos Cedro Cachoeira	BOV:CEDO4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	03:30:26

CEDRO PN (CEDO4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	27.49	0.00	0.00%	27.49	27.49	0
25 Apr 2024	27.49	0.00	0.00%	27.49	27.49	2,500
24 Apr 2024	27.49	-0.01	-0.04%	27.49	28.50	600
23 Apr 2024	27.50	0.01	0.04%	27.50	27.50	100
22 Apr 2024	27.49	0.00	0.00%	27.49	27.49	0
19 Apr 2024	27.49	0.00	0.00%	27.49	27.49	0
18 Apr 2024	27.49	0.00	0.00%	27.49	27.49	0
17 Apr 2024	27.49	0.25	0.92%	26.00	27.49	800
16 Apr 2024	27.24	-0.01	-0.04%	27.24	27.24	300
15 Apr 2024	27.25	-0.25	-0.91%	27.25	27.50	2,000
12 Apr 2024	27.50	-2.10	-7.09%	27.50	29.60	1,000
11 Apr 2024	29.60	2.34	8.58%	27.38	29.60	5,100
10 Apr 2024	27.26	0.00	0.00%	27.26	27.26	0
09 Apr 2024	27.26	-0.58	-2.08%	27.26	27.33	300
08 Apr 2024	27.84	-0.01	-0.04%	27.84	27.86	2,200
05 Apr 2024	27.85	0.00	0.00%	27.85	27.86	200
04 Apr 2024	27.85	-0.57	-2.01%	27.85	27.85	200
03 Apr 2024	28.42	0.90	3.27%	26.20	28.42	6,300
02 Apr 2024	27.52	-0.48	-1.71%	27.52	29.50	3,700
01 Apr 2024	28.00	0.00	0.00%	27.66	29.00	3,400
28 Mar 2024	28.00	-3.42	-10.88%	28.00	30.81	6,900
27 Mar 2024	31.42	0.68	2.21%	31.31	31.84	4,600