We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Fiacao Tecidos Cedro Cachoeira | BOV:CEDO3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.26 | 4.89% | 27.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.01 | 25.75 | 25.75 | 2,150 | 02:40:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 27.01 | 1.51 | 5.92% | 25.75 | 27.01 | 50 |
| 20 Jun 2024 | 25.50 | 1.50 | 6.25% | 25.00 | 25.75 | 150 |
| 19 Jun 2024 | 24.00 | -4.00 | -14.29% | 22.45 | 24.50 | 32 |
| 18 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 17 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 14 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 13 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 12 Jun 2024 | 28.00 | 1.00 | 3.70% | 28.00 | 28.94 | 23 |
| 11 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 10 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 07 Jun 2024 | 27.00 | -0.51 | -1.85% | 26.76 | 27.00 | 55 |
| 06 Jun 2024 | 27.51 | -2.49 | -8.30% | 27.51 | 30.00 | 34 |
| 05 Jun 2024 | 30.00 | -1.90 | -5.96% | 27.16 | 31.00 | 144 |
| 04 Jun 2024 | 31.90 | -0.60 | -1.85% | 27.20 | 32.50 | 401 |
| 03 Jun 2024 | 32.50 | 2.50 | 8.33% | 30.00 | 32.50 | 119 |
| 31 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 7 |
| 29 May 2024 | 30.00 | 0.00 | 0.00% | 26.00 | 31.88 | 296 |
| 28 May 2024 | 30.00 | 1.50 | 5.26% | 28.65 | 33.86 | 138 |
| 27 May 2024 | 28.50 | -0.14 | -0.49% | 28.50 | 28.50 | 19 |
| 24 May 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 0 |
| 23 May 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
