We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Fiacao Tecidos Cedro Cachoeira | BOV:CEDO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.05 | 13.93 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:17:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 0 |
| 06 Feb 2025 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 500 |
| 05 Feb 2025 | 26.05 | -0.02 | -0.08% | 26.05 | 26.05 | 200 |
| 04 Feb 2025 | 26.07 | -0.64 | -2.40% | 26.07 | 26.39 | 200 |
| 03 Feb 2025 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 0 |
| 31 Jan 2025 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 0 |
| 30 Jan 2025 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 0 |
| 29 Jan 2025 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 0 |
| 28 Jan 2025 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 0 |
| 27 Jan 2025 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 0 |
| 24 Jan 2025 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 0 |
| 23 Jan 2025 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 0 |
| 22 Jan 2025 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 0 |
| 21 Jan 2025 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 0 |
| 20 Jan 2025 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 0 |
| 17 Jan 2025 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 0 |
| 16 Jan 2025 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 200 |
| 15 Jan 2025 | 26.71 | -0.79 | -2.87% | 26.71 | 26.71 | 100 |
| 14 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 100 |
| 13 Jan 2025 | 27.50 | -3.00 | -9.84% | 27.50 | 27.50 | 100 |
| 10 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0 |
| 09 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0 |
| 08 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.39 | 26.39 | 26.05 | 26.05 | 300 | -0.34 | -1.29% |
| 1 Month | 27.50 | 27.50 | 26.05 | 26.40 | 200 | -1.45 | -5.27% |
| 3 Months | 22.11 | 30.60 | 22.00 | 25.05 | 800 | 3.94 | 17.82% |
| 6 Months | 26.10 | 30.60 | 22.00 | 24.23 | 917 | -0.05 | -0.19% |
| 1 Year | 27.80 | 42.20 | 22.00 | 26.19 | 1,166 | -1.75 | -6.29% |
| 3 Years | 7.10 | 42.20 | 5.40 | 9.45 | 5,623 | 18.95 | 266.90% |
| 5 Years | 10.00 | 42.20 | 5.40 | 11.08 | 5,176 | 16.05 | 160.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
