We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Fiacao Tecidos Cedro Cachoeira | BOV:CEDO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -6.25% | 30.00 | 0.02 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.00 | 30.00 | 30.00 | 100 | 23:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 30.00 | -2.00 | -6.25% | 30.00 | 30.00 | 100 |
| 29 Apr 2024 | 32.00 | 2.00 | 6.67% | 32.00 | 32.70 | 300 |
| 26 Apr 2024 | 30.00 | -2.76 | -8.42% | 30.00 | 30.00 | 200 |
| 25 Apr 2024 | 32.76 | 0.00 | 0.00% | 32.76 | 32.76 | 0 |
| 24 Apr 2024 | 32.76 | 0.00 | 0.00% | 32.76 | 32.76 | 0 |
| 23 Apr 2024 | 32.76 | 0.00 | 0.00% | 32.76 | 32.76 | 0 |
| 22 Apr 2024 | 32.76 | 0.26 | 0.80% | 32.50 | 32.76 | 3,100 |
| 19 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.00 | 900 |
| 18 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 17 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 16 Apr 2024 | 32.50 | -0.50 | -1.52% | 32.00 | 32.50 | 200 |
| 15 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 12 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 11 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 10 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 09 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 08 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 05 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 04 Apr 2024 | 33.00 | 1.00 | 3.13% | 33.00 | 33.00 | 200 |
| 03 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.50 | 800 |
| 02 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 32.70 | 30.00 | 31.20 | 250 | 0.00 | 0.00% |
| 1 Month | 32.00 | 33.00 | 30.00 | 32.42 | 813 | -2.00 | -6.25% |
| 3 Months | 27.80 | 42.20 | 23.00 | 26.94 | 2,154 | 2.20 | 7.91% |
| 6 Months | 16.00 | 42.20 | 16.00 | 26.69 | 1,490 | 14.00 | 87.50% |
| 1 Year | 6.01 | 42.20 | 5.90 | 15.79 | 2,850 | 23.99 | 399.17% |
| 3 Years | 11.05 | 42.20 | 5.40 | 9.04 | 5,492 | 18.95 | 171.49% |
| 5 Years | 5.11 | 42.20 | 5.11 | 10.85 | 5,425 | 24.89 | 487.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
