Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Energetica Brasilia (CEBR6)
Cia Energetica Brasilia (CEBR6) Historical

CEBR6 Cia Energetica Brasilia

17.61

-0.13 (-0.73%)

01 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cia Energetica Brasilia	BOV:CEBR6	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.73%	17.61	17.40	18.00

High Price	Low Price	Open Price	Traded	Last Trade
17.76	17.50	17.76	37,800	00:00:00

CEB PNB (CEBR6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	17.61	-0.13	-0.73%	17.50	17.76	37,800
30 Jan 2025	17.74	0.04	0.23%	17.50	18.50	22,300
29 Jan 2025	17.70	0.05	0.28%	17.29	17.90	14,500
28 Jan 2025	17.65	0.07	0.40%	17.23	17.65	8,000
27 Jan 2025	17.58	0.20	1.15%	17.25	17.58	5,500
24 Jan 2025	17.38	-0.02	-0.11%	17.29	17.58	700
23 Jan 2025	17.40	-0.03	-0.17%	17.20	17.40	4,900
22 Jan 2025	17.43	0.00	0.00%	17.43	17.43	0
21 Jan 2025	17.43	0.13	0.75%	17.21	17.50	1,000
20 Jan 2025	17.30	0.20	1.17%	17.00	17.30	1,700
17 Jan 2025	17.10	0.16	0.94%	16.91	17.12	3,200
16 Jan 2025	16.94	-0.20	-1.17%	16.93	17.00	1,000
15 Jan 2025	17.14	0.24	1.42%	16.90	17.27	1,600
14 Jan 2025	16.90	0.02	0.12%	16.78	17.00	1,700
13 Jan 2025	16.88	-0.20	-1.17%	16.84	17.10	2,500
10 Jan 2025	17.08	-0.19	-1.10%	16.80	17.27	5,800
09 Jan 2025	17.27	-0.22	-1.26%	17.26	17.50	6,400
08 Jan 2025	17.49	-0.11	-0.63%	17.12	17.58	14,300
07 Jan 2025	17.60	0.07	0.40%	17.38	17.60	3,600
06 Jan 2025	17.53	-0.07	-0.40%	17.36	17.60	10,300
03 Jan 2025	17.60	0.40	2.33%	17.19	17.60	7,500
02 Jan 2025	17.20	0.03	0.17%	16.89	17.20	12,600

Download more Cia Energetica Brasilia Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions