We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Brasilia | BOV:CEBR5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.18 | 22.30 | 23.18 | 14,600 | 03:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22.99 | 0.00 | 0.00% | 22.30 | 23.18 | 14,600 |
| 25 Apr 2024 | 22.99 | 0.01 | 0.04% | 22.30 | 23.30 | 6,300 |
| 24 Apr 2024 | 22.98 | 0.76 | 3.42% | 22.07 | 23.99 | 9,200 |
| 23 Apr 2024 | 22.22 | 1.24 | 5.91% | 20.98 | 23.00 | 12,500 |
| 22 Apr 2024 | 20.98 | 1.35 | 6.88% | 20.06 | 20.98 | 15,000 |
| 19 Apr 2024 | 19.63 | -0.02 | -0.10% | 19.63 | 20.16 | 1,600 |
| 18 Apr 2024 | 19.65 | -0.35 | -1.75% | 19.63 | 19.91 | 1,100 |
| 17 Apr 2024 | 20.00 | -0.47 | -2.30% | 20.00 | 20.55 | 1,300 |
| 16 Apr 2024 | 20.47 | -0.31 | -1.49% | 20.11 | 20.65 | 3,300 |
| 15 Apr 2024 | 20.78 | 0.22 | 1.07% | 19.90 | 20.79 | 4,200 |
| 12 Apr 2024 | 20.56 | 0.07 | 0.34% | 19.91 | 20.56 | 3,200 |
| 11 Apr 2024 | 20.49 | 0.53 | 2.66% | 19.96 | 20.49 | 2,500 |
| 10 Apr 2024 | 19.96 | 0.21 | 1.06% | 19.70 | 19.97 | 2,400 |
| 09 Apr 2024 | 19.75 | 0.06 | 0.30% | 19.69 | 19.89 | 3,600 |
| 08 Apr 2024 | 19.69 | 0.29 | 1.49% | 18.70 | 21.04 | 12,500 |
| 05 Apr 2024 | 19.40 | 0.00 | 0.00% | 19.00 | 19.50 | 6,000 |
| 04 Apr 2024 | 19.40 | 0.10 | 0.52% | 19.25 | 19.50 | 6,600 |
| 03 Apr 2024 | 19.30 | 0.06 | 0.31% | 19.01 | 19.33 | 3,500 |
| 02 Apr 2024 | 19.24 | 0.74 | 4.00% | 19.00 | 19.35 | 900 |
| 01 Apr 2024 | 18.50 | -0.25 | -1.33% | 18.42 | 18.92 | 9,100 |
| 28 Mar 2024 | 18.75 | -0.16 | -0.85% | 18.61 | 19.00 | 10,200 |
| 27 Mar 2024 | 18.91 | 0.16 | 0.85% | 18.71 | 19.49 | 17,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
