We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Brasilia | BOV:CEBR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -3.02% | 15.42 | 15.15 | 16.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.84 | 15.17 | 15.84 | 4,800 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 15.42 | -0.43 | -2.71% | 15.17 | 15.84 | 400 |
| 20 Dec 2024 | 15.85 | 0.64 | 4.21% | 15.11 | 15.85 | 644 |
| 19 Dec 2024 | 15.21 | 0.11 | 0.73% | 15.15 | 15.65 | 588 |
| 18 Dec 2024 | 15.10 | -0.55 | -3.51% | 15.10 | 15.60 | 672 |
| 17 Dec 2024 | 15.65 | -0.20 | -1.26% | 15.36 | 15.85 | 590 |
| 16 Dec 2024 | 15.85 | -0.22 | -1.37% | 15.51 | 16.24 | 1,172 |
| 13 Dec 2024 | 16.07 | 0.07 | 0.44% | 15.65 | 16.20 | 1,042 |
| 12 Dec 2024 | 16.00 | -0.13 | -0.81% | 15.85 | 16.17 | 463 |
| 11 Dec 2024 | 16.13 | 0.08 | 0.50% | 16.00 | 16.46 | 381 |
| 10 Dec 2024 | 16.05 | -0.11 | -0.68% | 16.02 | 16.52 | 498 |
| 09 Dec 2024 | 16.16 | -0.21 | -1.28% | 16.05 | 16.49 | 929 |
| 06 Dec 2024 | 16.37 | 0.17 | 1.05% | 16.10 | 16.64 | 1,022 |
| 05 Dec 2024 | 16.20 | 0.05 | 0.31% | 16.01 | 16.68 | 767 |
| 04 Dec 2024 | 16.15 | 0.03 | 0.19% | 16.03 | 16.64 | 747 |
| 03 Dec 2024 | 16.12 | -0.39 | -2.36% | 16.09 | 16.90 | 823 |
| 02 Dec 2024 | 16.51 | -0.06 | -0.36% | 16.38 | 17.02 | 837 |
| 29 Nov 2024 | 16.57 | -0.93 | -5.31% | 16.00 | 17.60 | 1,751 |
| 28 Nov 2024 | 17.50 | -1.28 | -6.82% | 17.00 | 18.79 | 1,855 |
| 27 Nov 2024 | 18.78 | -1.14 | -5.72% | 18.12 | 19.15 | 1,192 |
| 26 Nov 2024 | 19.92 | 0.93 | 4.90% | 19.10 | 21.37 | 2,609 |
| 25 Nov 2024 | 18.99 | 0.16 | 0.85% | 18.55 | 19.21 | 904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
