Cia Energetica Brasilia Price History - Historical Data for CEBR3F

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
Cia Energetica Brasilia (CEBR3F)
Cia Energetica Brasilia (CEBR3F) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cia Energetica Brasilia	BOV:CEBR3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.61	3.67%	17.25	17.19	17.28

High Price	Low Price	Open Price	Traded	Last Trade
17.25	17.00	17.00	566	15:26:29

CEB ON (CEBR3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	16.87	-0.32	-1.86%	16.76	17.23	237
12 Feb 2025	17.19	-0.04	-0.23%	16.90	17.20	104
11 Feb 2025	17.23	0.15	0.88%	16.82	17.29	374
10 Feb 2025	17.08	-0.12	-0.70%	17.08	17.66	326
07 Feb 2025	17.20	0.09	0.53%	17.20	17.60	383
06 Feb 2025	17.11	-0.35	-2.00%	17.04	17.65	495
05 Feb 2025	17.46	0.46	2.71%	16.90	17.46	454
04 Feb 2025	17.00	0.18	1.07%	16.75	17.01	259
03 Feb 2025	16.82	-0.05	-0.30%	16.60	17.36	412
31 Jan 2025	16.87	0.49	2.99%	16.55	16.90	505
30 Jan 2025	16.38	0.10	0.61%	16.28	16.78	236
29 Jan 2025	16.28	0.16	0.99%	16.01	16.39	303
28 Jan 2025	16.12	-0.17	-1.04%	15.65	16.25	235
27 Jan 2025	16.29	0.50	3.17%	15.57	16.29	371
24 Jan 2025	15.79	0.04	0.25%	15.48	15.81	329
23 Jan 2025	15.75	-0.37	-2.30%	15.54	15.83	264
22 Jan 2025	16.12	0.00	0.00%	16.12	16.12	0
21 Jan 2025	16.12	0.00	0.00%	15.60	16.12	344
20 Jan 2025	16.12	-0.37	-2.24%	15.93	16.27	324
17 Jan 2025	16.49	0.53	3.32%	15.75	16.49	475
16 Jan 2025	15.96	0.09	0.57%	15.76	16.49	122
15 Jan 2025	15.87	0.17	1.08%	15.70	16.50	245
14 Jan 2025	15.70	-0.22	-1.38%	15.50	16.25	225

Download more Cia Energetica Brasilia Historical Data

Nb Private Equity Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions