We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Brasilia | BOV:CEBR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.91% | 27.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.70 | 27.00 | 27.61 | 12,200 | 04:18:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 27.70 | 0.25 | 0.91% | 27.00 | 27.70 | 12,200 |
| 29 Apr 2024 | 27.45 | 0.55 | 2.04% | 26.90 | 27.65 | 16,700 |
| 26 Apr 2024 | 26.90 | 1.39 | 5.45% | 25.50 | 27.20 | 19,900 |
| 25 Apr 2024 | 25.51 | -1.79 | -6.56% | 25.49 | 27.31 | 11,000 |
| 24 Apr 2024 | 27.30 | -0.10 | -0.36% | 27.30 | 28.98 | 27,300 |
| 23 Apr 2024 | 27.40 | 2.40 | 9.60% | 25.00 | 28.00 | 57,800 |
| 22 Apr 2024 | 25.00 | 3.56 | 16.60% | 21.40 | 28.00 | 58,900 |
| 19 Apr 2024 | 21.44 | 0.23 | 1.08% | 21.03 | 21.67 | 2,700 |
| 18 Apr 2024 | 21.21 | -0.21 | -0.98% | 21.21 | 21.69 | 3,500 |
| 17 Apr 2024 | 21.42 | -0.18 | -0.83% | 21.42 | 21.69 | 3,300 |
| 16 Apr 2024 | 21.60 | 0.07 | 0.33% | 21.46 | 21.60 | 1,200 |
| 15 Apr 2024 | 21.53 | -0.11 | -0.51% | 21.42 | 21.69 | 4,600 |
| 12 Apr 2024 | 21.64 | 0.04 | 0.19% | 21.37 | 21.64 | 4,800 |
| 11 Apr 2024 | 21.60 | 0.25 | 1.17% | 21.20 | 21.60 | 2,000 |
| 10 Apr 2024 | 21.35 | -0.34 | -1.57% | 21.34 | 21.68 | 2,000 |
| 09 Apr 2024 | 21.69 | 0.10 | 0.46% | 21.40 | 21.69 | 5,000 |
| 08 Apr 2024 | 21.59 | 0.30 | 1.41% | 20.95 | 21.67 | 3,500 |
| 05 Apr 2024 | 21.29 | 0.30 | 1.43% | 20.99 | 21.30 | 2,300 |
| 04 Apr 2024 | 20.99 | -0.05 | -0.24% | 20.88 | 21.00 | 1,300 |
| 03 Apr 2024 | 21.04 | -0.16 | -0.75% | 20.71 | 21.31 | 3,600 |
| 02 Apr 2024 | 21.20 | 0.31 | 1.48% | 20.61 | 21.22 | 2,600 |
| 01 Apr 2024 | 20.89 | -0.31 | -1.46% | 20.87 | 21.51 | 3,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.19 | 28.98 | 25.00 | 27.15 | 26,540 | 2.51 | 9.96% |
| 1 Month | 21.00 | 28.98 | 20.61 | 25.57 | 11,700 | 6.70 | 31.90% |
| 3 Months | 18.71 | 28.98 | 18.16 | 22.94 | 7,593 | 8.99 | 48.05% |
| 6 Months | 16.01 | 28.98 | 13.99 | 19.05 | 8,511 | 11.69 | 73.02% |
| 1 Year | 13.80 | 28.98 | 11.30 | 16.53 | 7,960 | 13.90 | 100.72% |
| 3 Years | 39.396 | 45.904 | 9.67 | 16.12 | 5,558 | -11.70 | -29.69% |
| 5 Years | 5.364 | 45.904 | 5.11 | 16.36 | 4,561 | 22.34 | 416.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
