We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Brasilia | BOV:CEBR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.60% | 16.87 | 15.72 | 16.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.88 | 16.66 | 16.77 | 1,400 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 16.86 | 0.09 | 0.54% | 16.66 | 16.88 | 1,200 |
| 30 Jan 2025 | 16.77 | 0.28 | 1.70% | 16.22 | 16.99 | 4,800 |
| 29 Jan 2025 | 16.49 | 0.34 | 2.11% | 16.01 | 16.50 | 6,000 |
| 28 Jan 2025 | 16.15 | 0.05 | 0.31% | 15.89 | 16.15 | 600 |
| 27 Jan 2025 | 16.10 | 0.21 | 1.32% | 15.64 | 16.28 | 3,800 |
| 24 Jan 2025 | 15.89 | 0.10 | 0.63% | 15.50 | 15.89 | 3,900 |
| 23 Jan 2025 | 15.79 | -0.04 | -0.25% | 15.70 | 15.96 | 3,500 |
| 22 Jan 2025 | 15.83 | -0.14 | -0.88% | 15.82 | 15.98 | 900 |
| 21 Jan 2025 | 15.97 | -0.15 | -0.93% | 15.79 | 15.99 | 2,300 |
| 20 Jan 2025 | 16.12 | -0.25 | -1.53% | 16.12 | 16.29 | 1,200 |
| 17 Jan 2025 | 16.37 | -0.12 | -0.73% | 15.84 | 16.37 | 1,200 |
| 16 Jan 2025 | 16.49 | 0.64 | 4.04% | 15.90 | 16.49 | 2,500 |
| 15 Jan 2025 | 15.85 | 0.00 | 0.00% | 15.66 | 16.46 | 2,400 |
| 14 Jan 2025 | 15.85 | -0.02 | -0.13% | 15.70 | 15.85 | 1,300 |
| 13 Jan 2025 | 15.87 | -0.02 | -0.13% | 15.52 | 15.88 | 2,000 |
| 10 Jan 2025 | 15.89 | -0.01 | -0.06% | 15.89 | 15.97 | 700 |
| 09 Jan 2025 | 15.90 | 0.00 | 0.00% | 15.75 | 15.90 | 2,700 |
| 08 Jan 2025 | 15.90 | 0.00 | 0.00% | 15.61 | 15.90 | 1,700 |
| 07 Jan 2025 | 15.90 | -0.05 | -0.31% | 15.81 | 15.97 | 600 |
| 06 Jan 2025 | 15.95 | 0.01 | 0.06% | 15.51 | 15.99 | 3,800 |
| 03 Jan 2025 | 15.94 | 0.13 | 0.82% | 15.50 | 15.94 | 2,900 |
| 02 Jan 2025 | 15.81 | 0.07 | 0.44% | 15.65 | 16.16 | 1,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.85 | 16.99 | 15.50 | 16.35 | 3,820 | 1.02 | 6.44% |
| 1 Month | 15.63 | 16.99 | 15.50 | 16.12 | 2,521 | 1.24 | 7.93% |
| 3 Months | 18.95 | 21.00 | 15.11 | 17.31 | 5,494 | -2.08 | -10.98% |
| 6 Months | 20.02 | 21.00 | 15.11 | 18.05 | 3,961 | -3.15 | -15.73% |
| 1 Year | 18.78 | 28.98 | 15.11 | 21.07 | 5,195 | -1.91 | -10.17% |
| 3 Years | 15.95 | 28.98 | 9.67 | 15.87 | 5,851 | 0.92 | 5.77% |
| 5 Years | 14.598 | 45.904 | 7.00 | 17.43 | 4,784 | 2.27 | 15.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
