We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Brasilia | BOV:CEBR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 3.52% | 15.90 | 15.20 | 15.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.85 | 15.11 | 15.11 | 5,200 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 15.90 | 0.54 | 3.52% | 15.11 | 15.90 | 5,200 |
| 19 Dec 2024 | 15.36 | -0.06 | -0.39% | 15.13 | 15.70 | 6,600 |
| 18 Dec 2024 | 15.42 | 0.00 | 0.00% | 15.27 | 15.42 | 5,800 |
| 17 Dec 2024 | 15.42 | -0.49 | -3.08% | 15.40 | 15.85 | 4,900 |
| 16 Dec 2024 | 15.91 | -0.19 | -1.18% | 15.62 | 16.09 | 3,500 |
| 13 Dec 2024 | 16.10 | -0.10 | -0.62% | 15.55 | 16.10 | 6,800 |
| 12 Dec 2024 | 16.20 | 0.22 | 1.38% | 15.89 | 16.38 | 1,800 |
| 11 Dec 2024 | 15.98 | -0.31 | -1.90% | 15.81 | 16.18 | 3,900 |
| 10 Dec 2024 | 16.29 | 0.29 | 1.81% | 16.11 | 16.29 | 1,200 |
| 09 Dec 2024 | 16.00 | -0.29 | -1.78% | 16.00 | 16.48 | 7,900 |
| 06 Dec 2024 | 16.29 | 0.19 | 1.18% | 16.02 | 16.33 | 1,700 |
| 05 Dec 2024 | 16.10 | 0.05 | 0.31% | 16.00 | 16.20 | 6,300 |
| 04 Dec 2024 | 16.05 | -0.25 | -1.53% | 16.05 | 16.40 | 3,600 |
| 03 Dec 2024 | 16.30 | -0.13 | -0.79% | 16.11 | 16.48 | 8,100 |
| 02 Dec 2024 | 16.43 | -0.08 | -0.48% | 16.40 | 16.86 | 2,300 |
| 29 Nov 2024 | 16.51 | -1.00 | -5.71% | 15.77 | 16.81 | 40,700 |
| 28 Nov 2024 | 17.51 | -0.69 | -3.79% | 17.29 | 17.96 | 15,800 |
| 27 Nov 2024 | 18.20 | -1.65 | -8.31% | 18.19 | 18.78 | 8,000 |
| 26 Nov 2024 | 19.85 | 0.72 | 3.76% | 19.11 | 21.00 | 58,500 |
| 25 Nov 2024 | 19.13 | -0.06 | -0.31% | 18.96 | 19.19 | 5,800 |
| 22 Nov 2024 | 19.19 | 0.62 | 3.34% | 18.40 | 19.29 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.04 | 16.10 | 15.11 | 15.64 | 5,520 | -0.14 | -0.87% |
| 1 Month | 18.57 | 21.00 | 15.11 | 17.59 | 9,860 | -2.67 | -14.38% |
| 3 Months | 19.33 | 21.00 | 15.11 | 17.95 | 5,097 | -3.43 | -17.74% |
| 6 Months | 20.44 | 21.38 | 15.11 | 18.73 | 3,989 | -4.54 | -22.21% |
| 1 Year | 15.85 | 28.98 | 15.11 | 20.80 | 5,704 | 0.05 | 0.32% |
| 3 Years | 15.65 | 28.98 | 9.67 | 15.86 | 5,833 | 0.25 | 1.60% |
| 5 Years | 11.14 | 45.904 | 7.00 | 17.43 | 4,789 | 4.76 | 42.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
