ADVFN

Data Download:

Name	Symbol	Market	Type
C & A Modas S.A.	BOV:CEAB3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	1.11	11.77%	10.54

High Price	Low Price	Open Price	Traded	Last Trade
10.54	10.48		9,843,800	20:29:24

C&A (CEAB3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	10.54	1.02	10.71%	10.48	10.54	200
13 Feb 2025	9.52	-0.05	-0.52%	9.51	9.52	3,000
12 Feb 2025	9.57	0.12	1.27%	9.56	9.65	30,000
11 Feb 2025	9.45	0.00	0.00%	9.45	9.45	0
10 Feb 2025	9.45	0.00	0.00%	9.45	9.45	0
07 Feb 2025	9.45	0.00	0.00%	9.45	9.45	0
06 Feb 2025	9.45	0.00	0.00%	9.45	9.45	0
05 Feb 2025	9.45	0.00	0.00%	9.45	9.45	0
04 Feb 2025	9.45	-0.43	-4.35%	9.43	9.45	12,500
03 Feb 2025	9.88	0.00	0.00%	9.88	9.88	0
31 Jan 2025	9.88	-0.09	-0.90%	9.87	9.90	10,000
30 Jan 2025	9.97	0.54	5.73%	9.70	9.97	6,400
29 Jan 2025	9.43	-0.17	-1.77%	9.42	9.45	19,100
28 Jan 2025	9.60	0.00	0.00%	9.60	9.60	0
27 Jan 2025	9.60	1.15	13.61%	8.89	9.60	3,000
24 Jan 2025	8.45	0.00	0.00%	8.45	8.45	0
23 Jan 2025	8.45	0.00	0.00%	8.45	8.45	0
22 Jan 2025	8.45	0.00	0.00%	8.45	8.45	0
21 Jan 2025	8.45	0.00	0.00%	8.45	8.45	0
20 Jan 2025	8.45	0.43	5.36%	8.42	8.45	3,700
17 Jan 2025	8.02	0.08	1.01%	8.01	8.02	37,000
16 Jan 2025	7.94	0.20	2.58%	7.90	7.94	10,600