We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C & A Modas S.A. | BOV:CEAB3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,811,800 | 10:59:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 13 Mar 2025 | 10.35 | -0.07 | -0.67% | 10.34 | 10.35 | 7,500 |
| 12 Mar 2025 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 0 |
| 11 Mar 2025 | 10.42 | 0.64 | 6.54% | 10.41 | 10.56 | 22,500 |
| 10 Mar 2025 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0 |
| 07 Mar 2025 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0 |
| 06 Mar 2025 | 9.78 | 0.00 | 0.00% | 9.77 | 10.45 | 17,500 |
| 05 Mar 2025 | 9.78 | -0.50 | -4.86% | 9.77 | 9.78 | 15,000 |
| 28 Feb 2025 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 27 Feb 2025 | 10.28 | 1.18 | 12.97% | 9.21 | 10.28 | 22,600 |
| 26 Feb 2025 | 9.10 | -0.21 | -2.26% | 9.09 | 9.15 | 22,500 |
| 25 Feb 2025 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 0 |
| 24 Feb 2025 | 9.31 | -0.41 | -4.22% | 9.30 | 9.31 | 2,000 |
| 21 Feb 2025 | 9.72 | -0.70 | -6.72% | 9.71 | 9.72 | 7,500 |
| 20 Feb 2025 | 10.42 | 0.22 | 2.16% | 9.99 | 10.42 | 11,500 |
| 19 Feb 2025 | 10.20 | -0.08 | -0.78% | 10.10 | 10.20 | 24,000 |
| 18 Feb 2025 | 10.28 | -0.37 | -3.47% | 10.27 | 10.48 | 51,700 |
| 17 Feb 2025 | 10.65 | 0.11 | 1.04% | 10.64 | 10.65 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
