We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| C & A Modas S.A. | BOV:CEAB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 2.30% | 13.81 | 13.78 | 13.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.83 | 13.09 | 13.22 | 2,195,000 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 13.81 | 0.31 | 2.30% | 13.09 | 13.83 | 2,195,000 |
| 05 Nov 2024 | 13.50 | 0.07 | 0.52% | 13.23 | 13.82 | 2,964,700 |
| 04 Nov 2024 | 13.43 | 0.68 | 5.33% | 12.90 | 13.53 | 4,070,200 |
| 01 Nov 2024 | 12.75 | -0.29 | -2.22% | 12.69 | 13.20 | 1,999,500 |
| 31 Oct 2024 | 13.04 | -0.14 | -1.06% | 12.82 | 13.41 | 3,117,500 |
| 30 Oct 2024 | 13.18 | 0.72 | 5.78% | 12.35 | 13.48 | 5,605,300 |
| 29 Oct 2024 | 12.46 | -0.01 | -0.08% | 12.28 | 12.68 | 2,045,800 |
| 28 Oct 2024 | 12.47 | -0.48 | -3.71% | 12.46 | 13.14 | 4,029,500 |
| 25 Oct 2024 | 12.95 | 0.91 | 7.56% | 12.21 | 13.20 | 7,025,700 |
| 24 Oct 2024 | 12.04 | 0.67 | 5.89% | 11.21 | 12.04 | 2,807,400 |
| 23 Oct 2024 | 11.37 | -0.25 | -2.15% | 11.27 | 11.58 | 2,288,500 |
| 22 Oct 2024 | 11.62 | -0.28 | -2.35% | 11.59 | 12.01 | 2,403,700 |
| 21 Oct 2024 | 11.90 | -0.18 | -1.49% | 11.89 | 12.29 | 2,366,000 |
| 18 Oct 2024 | 12.08 | -0.14 | -1.15% | 11.97 | 12.37 | 2,677,600 |
| 17 Oct 2024 | 12.22 | -0.13 | -1.05% | 11.94 | 12.50 | 3,660,300 |
| 16 Oct 2024 | 12.35 | 0.76 | 6.56% | 11.59 | 12.49 | 4,282,700 |
| 15 Oct 2024 | 11.59 | -0.08 | -0.69% | 11.49 | 11.98 | 4,657,200 |
| 14 Oct 2024 | 11.67 | 0.64 | 5.80% | 10.89 | 11.85 | 5,856,300 |
| 11 Oct 2024 | 11.03 | 0.74 | 7.19% | 10.29 | 11.31 | 6,474,300 |
| 10 Oct 2024 | 10.29 | 0.43 | 4.36% | 9.76 | 10.30 | 2,107,400 |
| 09 Oct 2024 | 9.86 | 0.17 | 1.75% | 9.64 | 9.89 | 1,508,000 |
| 08 Oct 2024 | 9.69 | 0.06 | 0.62% | 9.45 | 9.78 | 1,837,300 |
| 07 Oct 2024 | 9.63 | -0.45 | -4.46% | 9.60 | 10.26 | 1,897,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.35 | 13.83 | 12.35 | 13.22 | 3,551,440 | 1.46 | 11.82% |
| 1 Month | 9.64 | 13.83 | 9.64 | 12.20 | 3,597,380 | 4.17 | 43.26% |
| 3 Months | 8.95 | 13.83 | 8.62 | 11.05 | 2,627,200 | 4.86 | 54.30% |
| 6 Months | 12.00 | 13.83 | 8.15 | 10.25 | 2,949,209 | 1.81 | 15.08% |
| 1 Year | 5.82 | 13.83 | 5.65 | 9.47 | 3,374,036 | 7.99 | 137.29% |
| 3 Years | 7.45 | 13.83 | 1.88 | 5.45 | 4,093,053 | 6.36 | 85.37% |
| 5 Years | 18.00 | 19.75 | 1.88 | 7.14 | 3,408,433 | -4.19 | -23.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
