We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| C & A Modas S.A. | BOV:CEAB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.26% | 7.72 | 7.61 | 7.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.89 | 7.63 | 7.74 | 5,252,400 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.72 | 0.02 | 0.26% | 7.63 | 7.89 | 5,252,400 |
| 09 Jan 2025 | 7.70 | 0.00 | 0.00% | 7.60 | 7.79 | 2,780,600 |
| 08 Jan 2025 | 7.70 | -0.36 | -4.47% | 7.64 | 8.10 | 5,756,000 |
| 07 Jan 2025 | 8.06 | 0.27 | 3.47% | 7.87 | 8.23 | 5,991,200 |
| 06 Jan 2025 | 7.79 | 0.35 | 4.70% | 7.53 | 7.79 | 5,081,300 |
| 03 Jan 2025 | 7.44 | -0.03 | -0.40% | 7.38 | 7.59 | 5,048,000 |
| 02 Jan 2025 | 7.47 | -0.58 | -7.20% | 7.32 | 7.94 | 7,282,600 |
| 30 Dec 2024 | 8.05 | -0.42 | -4.96% | 7.98 | 8.58 | 5,347,400 |
| 27 Dec 2024 | 8.47 | -0.33 | -3.75% | 8.26 | 8.93 | 4,956,400 |
| 26 Dec 2024 | 8.80 | -0.37 | -4.03% | 8.80 | 9.31 | 3,632,900 |
| 23 Dec 2024 | 9.17 | -0.58 | -5.95% | 9.17 | 9.73 | 2,695,800 |
| 20 Dec 2024 | 9.75 | 0.11 | 1.14% | 9.37 | 9.97 | 5,127,000 |
| 19 Dec 2024 | 9.64 | 0.19 | 2.01% | 9.18 | 9.64 | 7,579,400 |
| 18 Dec 2024 | 9.45 | -0.57 | -5.69% | 9.25 | 10.03 | 4,674,700 |
| 17 Dec 2024 | 10.02 | 0.15 | 1.52% | 9.62 | 10.15 | 6,142,100 |
| 16 Dec 2024 | 9.87 | -0.04 | -0.40% | 9.72 | 10.06 | 2,711,300 |
| 13 Dec 2024 | 9.91 | -0.34 | -3.32% | 9.84 | 10.50 | 4,483,500 |
| 12 Dec 2024 | 10.25 | -0.65 | -5.96% | 10.07 | 10.86 | 3,814,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.47 | 8.23 | 7.38 | 7.75 | 4,931,420 | 0.25 | 3.35% |
| 1 Month | 10.26 | 10.50 | 7.32 | 8.67 | 4,955,638 | -2.54 | -24.76% |
| 3 Months | 12.35 | 14.10 | 7.32 | 10.93 | 5,851,439 | -4.63 | -37.49% |
| 6 Months | 10.03 | 14.10 | 7.32 | 10.55 | 4,013,573 | -2.31 | -23.03% |
| 1 Year | 7.98 | 14.10 | 6.80 | 10.11 | 3,809,582 | -0.26 | -3.26% |
| 3 Years | 5.15 | 14.10 | 1.88 | 5.84 | 4,297,629 | 2.57 | 49.90% |
| 5 Years | 15.90 | 17.94 | 1.88 | 7.19 | 3,565,364 | -8.18 | -51.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
