Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| C & A Modas S.A. | BOV:CEAB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -2.50% | 12.08 | 12.08 | 12.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.33 | 11.94 | 12.33 | 1,688,700 | 18:17:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 12.39 | 0.40 | 3.34% | 11.91 | 12.51 | 7,243,900 |
| 18 Nov 2024 | 11.99 | 0.44 | 3.81% | 11.47 | 12.06 | 8,486,200 |
| 14 Nov 2024 | 11.55 | -1.57 | -11.97% | 11.35 | 12.00 | 63,207,000 |
| 13 Nov 2024 | 13.12 | 0.18 | 1.39% | 12.90 | 13.30 | 2,720,000 |
| 12 Nov 2024 | 12.94 | -0.52 | -3.86% | 12.85 | 13.50 | 1,595,200 |
| 11 Nov 2024 | 13.46 | 0.70 | 5.49% | 12.70 | 13.61 | 4,291,300 |
| 08 Nov 2024 | 12.76 | 0.16 | 1.27% | 12.35 | 12.88 | 3,180,000 |
| 07 Nov 2024 | 12.60 | -1.21 | -8.76% | 12.51 | 14.10 | 7,627,000 |
| 06 Nov 2024 | 13.81 | 0.31 | 2.30% | 13.09 | 13.83 | 2,195,000 |
| 05 Nov 2024 | 13.50 | 0.07 | 0.52% | 13.23 | 13.82 | 2,964,700 |
| 04 Nov 2024 | 13.43 | 0.68 | 5.33% | 12.90 | 13.53 | 4,070,200 |
| 01 Nov 2024 | 12.75 | -0.29 | -2.22% | 12.69 | 13.20 | 1,999,500 |
| 31 Oct 2024 | 13.04 | -0.14 | -1.06% | 12.82 | 13.41 | 3,117,500 |
| 30 Oct 2024 | 13.18 | 0.72 | 5.78% | 12.35 | 13.48 | 5,605,300 |
| 29 Oct 2024 | 12.46 | -0.01 | -0.08% | 12.28 | 12.68 | 2,045,800 |
| 28 Oct 2024 | 12.47 | -0.48 | -3.71% | 12.46 | 13.14 | 4,029,500 |
| 25 Oct 2024 | 12.95 | 0.91 | 7.56% | 12.21 | 13.20 | 7,025,700 |
| 24 Oct 2024 | 12.04 | 0.67 | 5.89% | 11.21 | 12.04 | 2,807,400 |
| 23 Oct 2024 | 11.37 | -0.25 | -2.15% | 11.27 | 11.58 | 2,288,500 |
| 22 Oct 2024 | 11.62 | -0.28 | -2.35% | 11.59 | 12.01 | 2,403,700 |
| 21 Oct 2024 | 11.90 | -0.18 | -1.49% | 11.89 | 12.29 | 2,366,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.52 | 12.51 | 11.35 | 11.67 | 26,312,367 | 0.56 | 4.86% |
| 1 Month | 11.35 | 14.10 | 11.21 | 12.20 | 7,456,178 | 0.73 | 6.43% |
| 3 Months | 10.34 | 14.10 | 9.45 | 11.61 | 3,954,310 | 1.74 | 16.83% |
| 6 Months | 10.37 | 14.10 | 8.15 | 10.58 | 3,394,522 | 1.71 | 16.49% |
| 1 Year | 8.23 | 14.10 | 6.80 | 9.92 | 3,525,572 | 3.85 | 46.78% |
| 3 Years | 7.94 | 14.10 | 1.88 | 5.63 | 4,183,022 | 4.14 | 52.14% |
| 5 Years | 15.41 | 19.75 | 1.88 | 7.19 | 3,463,746 | -3.33 | -21.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
